Imagine cu POPCAT
POPCATPopcat
RON$0.2539
-0.59%
1D

Istoricul prețului Popcat (POPCAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.2568RON$0.2628RON$0.2519RON$0.2589RON$59.17MRON$253.06M
Oct 4, 2026Oct 5, 2026RON$0.2554RON$0.2576RON$0.2511RON$0.2568RON$51.58MRON$249.24M
Oct 3, 2026Oct 4, 2026RON$0.2532RON$0.2560RON$0.2466RON$0.2548RON$66.12MRON$246.41M
Oct 2, 2026Oct 3, 2026RON$0.2515RON$0.2665RON$0.2439RON$0.2534RON$64.04MRON$251.54M
Oct 1, 2026Oct 2, 2026RON$0.2491RON$0.2525RON$0.2434RON$0.2515RON$58.95MRON$243.30M
Sep 30, 2026Oct 1, 2026RON$0.2505RON$0.2615RON$0.2478RON$0.2496RON$69.40MRON$249.38M
Sep 29, 2026Sep 30, 2026RON$0.2483RON$0.2613RON$0.2417RON$0.2505RON$65.04MRON$247.10M
Sep 28, 2026Sep 29, 2026RON$0.2657RON$0.2683RON$0.2421RON$0.2483RON$61.79MRON$246.27M
Sep 27, 2026Sep 28, 2026RON$0.2709RON$0.2754RON$0.2611RON$0.2663RON$53.06MRON$262.60M
Sep 26, 2026Sep 27, 2026RON$0.2865RON$0.2865RON$0.2656RON$0.2709RON$57.97MRON$270.87M
Sep 25, 2026Sep 26, 2026RON$0.2681RON$0.2868RON$0.2648RON$0.2859RON$69.18MRON$268.60M
Sep 24, 2026Sep 25, 2026RON$0.2666RON$0.2767RON$0.2550RON$0.2675RON$82.24MRON$262.64M
Sep 23, 2026Sep 24, 2026RON$0.2804RON$0.2955RON$0.2640RON$0.2666RON$95.72MRON$272.37M
Sep 22, 2026Sep 23, 2026RON$0.2675RON$0.2833RON$0.2631RON$0.2804RON$111.75MRON$268.37M
Sep 21, 2026Sep 22, 2026RON$0.2372RON$0.2697RON$0.2360RON$0.2675RON$86.75MRON$250.82M
Sep 20, 2026Sep 21, 2026RON$0.2415RON$0.2425RON$0.2247RON$0.2372RON$67.93MRON$227.49M
Sep 19, 2026Sep 20, 2026RON$0.2359RON$0.2442RON$0.2301RON$0.2418RON$67.39MRON$231.82M
Sep 18, 2026Sep 19, 2026RON$0.2171RON$0.2447RON$0.2161RON$0.2360RON$64.42MRON$222.65M
Sep 17, 2026Sep 18, 2026RON$0.2111RON$0.2175RON$0.2111RON$0.2166RON$58.27MRON$210.73M
Sep 16, 2026Sep 17, 2026RON$0.2099RON$0.2116RON$0.2029RON$0.2116RON$59.47MRON$203.49M
Sep 15, 2026Sep 16, 2026RON$0.2237RON$0.2245RON$0.2067RON$0.2105RON$54.61MRON$213.02M
Sep 14, 2026Sep 15, 2026RON$0.2191RON$0.2301RON$0.2191RON$0.2237RON$53.73MRON$219.90M
Sep 13, 2026Sep 14, 2026RON$0.2296RON$0.2309RON$0.2188RON$0.2196RON$41.85MRON$222.35M
Sep 12, 2026Sep 13, 2026RON$0.2312RON$0.2339RON$0.2285RON$0.2291RON$53.20MRON$226.96M
Sep 11, 2026Sep 12, 2026RON$0.2262RON$0.2369RON$0.2251RON$0.2311RON$62.11MRON$225.57M
Sep 10, 2026Sep 11, 2026RON$0.2358RON$0.2377RON$0.2267RON$0.2267RON$66.41MRON$227.64M
Sep 9, 2026Sep 10, 2026RON$0.2469RON$0.2517RON$0.2322RON$0.2358RON$64.56MRON$240.67M
Sep 8, 2026Sep 9, 2026RON$0.2485RON$0.2531RON$0.2388RON$0.2463RON$57.79MRON$241.79M
Sep 7, 2026Sep 8, 2026RON$0.2551RON$0.2563RON$0.2454RON$0.2485RON$64.91MRON$245.37M
Sep 6, 2026Sep 7, 2026RON$0.2518RON$0.2581RON$0.2497RON$0.2551RON$60.68MRON$248.62M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Popcat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Popcat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Popcat, precum și volumul istoric de tranzacționare POPCAT și capitalizarea de piață.

Urmăriți istoricul Popcat în întregime, de la prețul inițial al Popcat până la cele mai recente date de preț POPCAT. Instrumentul nostru de istoric al prețului POPCAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile