Imagine cu POPCAT
POPCATPopcat
RON$0.2037
1.62%
1D

Istoricul prețului Popcat (POPCAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.2100RON$0.2101RON$0.1987RON$0.2000RON$39.95MRON$199.42M
Oct 24, 2026Oct 25, 2026RON$0.2147RON$0.2174RON$0.2049RON$0.2100RON$39.85MRON$207.34M
Oct 23, 2026Oct 24, 2026RON$0.2133RON$0.2238RON$0.2097RON$0.2147RON$42.45MRON$214.29M
Oct 22, 2026Oct 23, 2026RON$0.2261RON$0.2270RON$0.2091RON$0.2128RON$53.69MRON$210.87M
Oct 21, 2026Oct 22, 2026RON$0.2254RON$0.2322RON$0.2250RON$0.2262RON$59.65MRON$223.43M
Oct 20, 2026Oct 21, 2026RON$0.2109RON$0.2267RON$0.2073RON$0.2259RON$42.16MRON$211.93M
Oct 19, 2026Oct 20, 2026RON$0.2084RON$0.2124RON$0.2064RON$0.2109RON$42.85MRON$205.47M
Oct 18, 2026Oct 19, 2026RON$0.2167RON$0.2182RON$0.1982RON$0.2084RON$38.53MRON$206.22M
Oct 17, 2026Oct 18, 2026RON$0.2235RON$0.2239RON$0.2115RON$0.2162RON$39.69MRON$214.60M
Oct 16, 2026Oct 17, 2026RON$0.2227RON$0.2329RON$0.2190RON$0.2230RON$46.66MRON$220.68M
Oct 15, 2026Oct 16, 2026RON$0.2159RON$0.2222RON$0.2012RON$0.2222RON$48.34MRON$207.88M
Oct 14, 2026Oct 15, 2026RON$0.2196RON$0.2260RON$0.2130RON$0.2154RON$43.28MRON$214.25M
Oct 13, 2026Oct 14, 2026RON$0.2166RON$0.2223RON$0.2073RON$0.2196RON$47.93MRON$213.50M
Oct 12, 2026Oct 13, 2026RON$0.2330RON$0.2360RON$0.2160RON$0.2166RON$38.58MRON$222.76M
Oct 11, 2026Oct 12, 2026RON$0.2292RON$0.2345RON$0.2247RON$0.2330RON$36.25MRON$224.23M
Oct 10, 2026Oct 11, 2026RON$0.2306RON$0.2320RON$0.2263RON$0.2294RON$39.22MRON$224.75M
Oct 9, 2026Oct 10, 2026RON$0.2196RON$0.2311RON$0.2195RON$0.2306RON$44.85MRON$221.07M
Oct 8, 2026Oct 9, 2026RON$0.2357RON$0.2369RON$0.2117RON$0.2196RON$44.76MRON$222.90M
Oct 7, 2026Oct 8, 2026RON$0.2547RON$0.2551RON$0.2269RON$0.2357RON$46.81MRON$231.26M
Oct 6, 2026Oct 7, 2026RON$0.2599RON$0.2614RON$0.2528RON$0.2547RON$44.62MRON$250.92M
Oct 5, 2026Oct 6, 2026RON$0.2578RON$0.2639RON$0.2530RON$0.2599RON$50.61MRON$254.08M
Oct 4, 2026Oct 5, 2026RON$0.2564RON$0.2587RON$0.2521RON$0.2578RON$45.99MRON$250.24M
Oct 3, 2026Oct 4, 2026RON$0.2542RON$0.2570RON$0.2476RON$0.2559RON$53.92MRON$247.40M
Oct 2, 2026Oct 3, 2026RON$0.2525RON$0.2676RON$0.2449RON$0.2544RON$52.28MRON$252.55M
Oct 1, 2026Oct 2, 2026RON$0.2501RON$0.2535RON$0.2444RON$0.2526RON$47.93MRON$244.28M
Sep 30, 2026Oct 1, 2026RON$0.2515RON$0.2625RON$0.2488RON$0.2506RON$54.44MRON$250.39M
Sep 29, 2026Sep 30, 2026RON$0.2493RON$0.2623RON$0.2427RON$0.2515RON$50.68MRON$248.09M
Sep 28, 2026Sep 29, 2026RON$0.2668RON$0.2693RON$0.2430RON$0.2493RON$48.79MRON$247.27M
Sep 27, 2026Sep 28, 2026RON$0.2720RON$0.2765RON$0.2622RON$0.2674RON$42.25MRON$263.66M
Sep 26, 2026Sep 27, 2026RON$0.2876RON$0.2876RON$0.2667RON$0.2720RON$45.27MRON$271.96M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Popcat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Popcat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Popcat, precum și volumul istoric de tranzacționare POPCAT și capitalizarea de piață.

Urmăriți istoricul Popcat în întregime, de la prețul inițial al Popcat până la cele mai recente date de preț POPCAT. Instrumentul nostru de istoric al prețului POPCAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile