Imagine cu POPCAT
POPCATPopcat
RON$0.2093
-2.62%
1D

Istoricul prețului Popcat (POPCAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.2094RON$0.2199RON$0.2094RON$0.2138RON$51.35MRON$210.17M
Sep 13, 2026Sep 14, 2026RON$0.2194RON$0.2207RON$0.2091RON$0.2099RON$39.99MRON$212.51M
Sep 12, 2026Sep 13, 2026RON$0.2210RON$0.2235RON$0.2184RON$0.2189RON$50.84MRON$216.91M
Sep 11, 2026Sep 12, 2026RON$0.2162RON$0.2264RON$0.2151RON$0.2208RON$59.36MRON$215.58M
Sep 10, 2026Sep 11, 2026RON$0.2253RON$0.2272RON$0.2167RON$0.2167RON$63.47MRON$217.56M
Sep 9, 2026Sep 10, 2026RON$0.2360RON$0.2405RON$0.2219RON$0.2253RON$61.70MRON$230.01M
Sep 8, 2026Sep 9, 2026RON$0.2375RON$0.2419RON$0.2282RON$0.2354RON$55.23MRON$231.08M
Sep 7, 2026Sep 8, 2026RON$0.2438RON$0.2450RON$0.2345RON$0.2375RON$62.03MRON$234.51M
Sep 6, 2026Sep 7, 2026RON$0.2407RON$0.2467RON$0.2387RON$0.2438RON$57.99MRON$237.62M
Sep 5, 2026Sep 6, 2026RON$0.2347RON$0.2425RON$0.2320RON$0.2407RON$53.25MRON$233.22M
Sep 4, 2026Sep 5, 2026RON$0.2432RON$0.2437RON$0.2281RON$0.2347RON$57.74MRON$232.05M
Sep 3, 2026Sep 4, 2026RON$0.2354RON$0.2492RON$0.2340RON$0.2432RON$52.72MRON$235.82M
Sep 2, 2026Sep 3, 2026RON$0.2332RON$0.2383RON$0.2296RON$0.2349RON$55.37MRON$229.73M
Sep 1, 2026Sep 2, 2026RON$0.2395RON$0.2438RON$0.2319RON$0.2332RON$52.46MRON$233.44M
Aug 31, 2026Sep 1, 2026RON$0.2352RON$0.2427RON$0.2352RON$0.2393RON$50.26MRON$235.03M
Aug 30, 2026Aug 31, 2026RON$0.2490RON$0.2516RON$0.2312RON$0.2336RON$47.05MRON$241.42M
Aug 29, 2026Aug 30, 2026RON$0.2455RON$0.2549RON$0.2439RON$0.2493RON$63.50MRON$242.78M
Aug 28, 2026Aug 29, 2026RON$0.2628RON$0.2674RON$0.2397RON$0.2455RON$56.60MRON$246.61M
Aug 27, 2026Aug 28, 2026RON$0.2697RON$0.2745RON$0.2583RON$0.2625RON$59.35MRON$258.35M
Aug 26, 2026Aug 27, 2026RON$0.2662RON$0.2732RON$0.2538RON$0.2710RON$105.37MRON$258.74M
Aug 25, 2026Aug 26, 2026RON$0.2660RON$0.2989RON$0.2648RON$0.2662RON$129.91MRON$273.40M
Aug 24, 2026Aug 25, 2026RON$0.2636RON$0.2672RON$0.2509RON$0.2654RON$76.49MRON$253.79M
Aug 23, 2026Aug 24, 2026RON$0.2446RON$0.2684RON$0.2316RON$0.2634RON$113.65MRON$245.61M
Aug 22, 2026Aug 23, 2026RON$0.2399RON$0.2757RON$0.2379RON$0.2442RON$126.56MRON$248.56M
Aug 21, 2026Aug 22, 2026RON$0.2141RON$0.2399RON$0.2121RON$0.2399RON$72.45MRON$219.77M
Aug 20, 2026Aug 21, 2026RON$0.1966RON$0.2168RON$0.1947RON$0.2141RON$60.19MRON$200.82M
Aug 19, 2026Aug 20, 2026RON$0.1873RON$0.1988RON$0.1852RON$0.1962RON$41.37MRON$185.65M
Aug 18, 2026Aug 19, 2026RON$0.1875RON$0.1890RON$0.1841RON$0.1873RON$44.58MRON$183.13M
Aug 17, 2026Aug 18, 2026RON$0.1894RON$0.1919RON$0.1866RON$0.1874RON$39.39MRON$186.00M
Aug 16, 2026Aug 17, 2026RON$0.1930RON$0.1945RON$0.1886RON$0.1897RON$39.34MRON$189.14M
Aug 15, 2026Aug 16, 2026RON$0.1930RON$0.1954RON$0.1922RON$0.1928RON$40.83MRON$189.63M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Popcat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Popcat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Popcat, precum și volumul istoric de tranzacționare POPCAT și capitalizarea de piață.

Urmăriți istoricul Popcat în întregime, de la prețul inițial al Popcat până la cele mai recente date de preț POPCAT. Instrumentul nostru de istoric al prețului POPCAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile