Imagine cu POOLX
POOLXPoolz Finance (old)
RON$0.01296
0.19%
1D

Istoricul prețului Poolz Finance (old) (POOLX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.01296RON$0.01296RON$0.01296RON$0.01296RON$3.23RON$63,957
Oct 17, 2026Oct 18, 2026RON$0.01296RON$0.01296RON$0.01296RON$0.01296RON$3.23RON$63,951
Oct 16, 2026Oct 17, 2026RON$0.01362RON$0.01362RON$0.01295RON$0.01296RON$587.28RON$65,687
Oct 15, 2026Oct 16, 2026RON$0.01362RON$0.01362RON$0.01362RON$0.01362RON$975.55RON$67,212
Oct 14, 2026Oct 15, 2026RON$0.01362RON$0.01362RON$0.01362RON$0.01362RON$975.55RON$67,212
Oct 13, 2026Oct 14, 2026RON$0.01362RON$0.01362RON$0.01362RON$0.01362RON$975.35RON$67,199
Oct 12, 2026Oct 13, 2026RON$0.01520RON$0.01520RON$0.01362RON$0.01362RON$83.47RON$74,423
Oct 11, 2026Oct 12, 2026RON$0.01518RON$0.01520RON$0.01518RON$0.01520RON$19.21RON$74,904
Oct 10, 2026Oct 11, 2026RON$0.01487RON$0.01520RON$0.01487RON$0.01518RON$186.64RON$74,024
Oct 9, 2026Oct 10, 2026RON$0.01487RON$0.01487RON$0.01487RON$0.01487RON$300.21RON$73,387
Oct 8, 2026Oct 9, 2026RON$0.01487RON$0.01487RON$0.01487RON$0.01487RON$300.21RON$73,387
Oct 7, 2026Oct 8, 2026RON$0.01538RON$0.01538RON$0.01487RON$0.01487RON$733.15RON$73,482
Oct 6, 2026Oct 7, 2026RON$0.01643RON$0.01643RON$0.01538RON$0.01538RON$506.23RON$78,483
Oct 5, 2026Oct 6, 2026RON$0.01643RON$0.01643RON$0.01643RON$0.01643RON$10.32RON$81,052
Oct 4, 2026Oct 5, 2026RON$0.01643RON$0.01643RON$0.01643RON$0.01643RON$10.32RON$81,052
Oct 3, 2026Oct 4, 2026RON$0.01643RON$0.01643RON$0.01642RON$0.01643RON$1,327.99RON$81,051
Oct 2, 2026Oct 3, 2026RON$0.01352RON$0.01643RON$0.01352RON$0.01643RON$1,467.67RON$73,359
Oct 1, 2026Oct 2, 2026RON$0.01234RON$0.01352RON$0.01234RON$0.01352RON$639.91RON$64,393
Sep 30, 2026Oct 1, 2026RON$0.01212RON$0.01234RON$0.01212RON$0.01234RON$194.90RON$59,978
Sep 29, 2026Sep 30, 2026RON$0.01168RON$0.01214RON$0.01168RON$0.01212RON$165.27RON$58,655
Sep 28, 2026Sep 29, 2026RON$0.01162RON$0.01169RON$0.01161RON$0.01168RON$162.98RON$57,533
Sep 27, 2026Sep 28, 2026RON$0.01202RON$0.01202RON$0.01137RON$0.01162RON$2,851.21RON$56,406
Sep 26, 2026Sep 27, 2026RON$0.01047RON$0.01202RON$0.01032RON$0.01202RON$380.48RON$52,446
Sep 25, 2026Sep 26, 2026RON$0.01029RON$0.01060RON$0.01029RON$0.01047RON$65.14RON$51,687
Sep 24, 2026Sep 25, 2026RON$0.01029RON$0.01029RON$0.01029RON$0.01029RON$65.32RON$50,795
Sep 23, 2026Sep 24, 2026RON$0.01029RON$0.01029RON$0.01029RON$0.01029RON$65.32RON$50,795
Sep 22, 2026Sep 23, 2026RON$0.01029RON$0.01029RON$0.01029RON$0.01029RON$83.60RON$50,786
Sep 21, 2026Sep 22, 2026RON$0.01032RON$0.01039RON$0.01029RON$0.01029RON$65.03RON$50,940
Sep 20, 2026Sep 21, 2026RON$0.01039RON$0.01039RON$0.01032RON$0.01032RON$43.15RON$51,060
Sep 19, 2026Sep 20, 2026RON$0.01045RON$0.01045RON$0.01039RON$0.01039RON$4,217.80RON$51,321

Obțineți o imagine de ansamblu completă asupra istoricului prețului Poolz Finance (old) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Poolz Finance (old) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Poolz Finance (old), precum și volumul istoric de tranzacționare POOLX și capitalizarea de piață.

Urmăriți istoricul Poolz Finance (old) în întregime, de la prețul inițial al Poolz Finance (old) până la cele mai recente date de preț POOLX. Instrumentul nostru de istoric al prețului POOLX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile