Imagine cu POOLX
POOLXPoolz Finance (old)
RON$0.01271
-1.96%
1D

Istoricul prețului Poolz Finance (old) (POOLX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.01294RON$0.01294RON$0.01294RON$0.01294RON$3.22RON$63,835
Oct 18, 2026Oct 19, 2026RON$0.01294RON$0.01294RON$0.01294RON$0.01294RON$3.22RON$63,835
Oct 17, 2026Oct 18, 2026RON$0.01294RON$0.01294RON$0.01293RON$0.01294RON$3.22RON$63,829
Oct 16, 2026Oct 17, 2026RON$0.01360RON$0.01360RON$0.01293RON$0.01294RON$586.16RON$65,562
Oct 15, 2026Oct 16, 2026RON$0.01360RON$0.01360RON$0.01360RON$0.01360RON$973.68RON$67,084
Oct 14, 2026Oct 15, 2026RON$0.01360RON$0.01360RON$0.01360RON$0.01360RON$973.68RON$67,084
Oct 13, 2026Oct 14, 2026RON$0.01359RON$0.01360RON$0.01359RON$0.01360RON$973.48RON$67,070
Oct 12, 2026Oct 13, 2026RON$0.01517RON$0.01517RON$0.01359RON$0.01359RON$83.31RON$74,280
Oct 11, 2026Oct 12, 2026RON$0.01515RON$0.01517RON$0.01515RON$0.01517RON$19.18RON$74,760
Oct 10, 2026Oct 11, 2026RON$0.01484RON$0.01517RON$0.01484RON$0.01515RON$186.28RON$73,882
Oct 9, 2026Oct 10, 2026RON$0.01484RON$0.01484RON$0.01484RON$0.01484RON$299.64RON$73,246
Oct 8, 2026Oct 9, 2026RON$0.01484RON$0.01484RON$0.01484RON$0.01484RON$299.64RON$73,246
Oct 7, 2026Oct 8, 2026RON$0.01535RON$0.01535RON$0.01484RON$0.01484RON$731.75RON$73,341
Oct 6, 2026Oct 7, 2026RON$0.01639RON$0.01639RON$0.01535RON$0.01535RON$505.26RON$78,333
Oct 5, 2026Oct 6, 2026RON$0.01639RON$0.01639RON$0.01639RON$0.01639RON$10.30RON$80,896
Oct 4, 2026Oct 5, 2026RON$0.01639RON$0.01639RON$0.01639RON$0.01639RON$10.30RON$80,896
Oct 3, 2026Oct 4, 2026RON$0.01639RON$0.01639RON$0.01639RON$0.01639RON$1,325.45RON$80,896
Oct 2, 2026Oct 3, 2026RON$0.01349RON$0.01640RON$0.01349RON$0.01639RON$1,464.85RON$73,219
Oct 1, 2026Oct 2, 2026RON$0.01232RON$0.01349RON$0.01231RON$0.01349RON$638.69RON$64,269
Sep 30, 2026Oct 1, 2026RON$0.01210RON$0.01232RON$0.01210RON$0.01232RON$194.53RON$59,863
Sep 29, 2026Sep 30, 2026RON$0.01166RON$0.01212RON$0.01166RON$0.01210RON$164.95RON$58,542
Sep 28, 2026Sep 29, 2026RON$0.01160RON$0.01166RON$0.01159RON$0.01166RON$162.67RON$57,423
Sep 27, 2026Sep 28, 2026RON$0.01200RON$0.01200RON$0.01135RON$0.01160RON$2,845.75RON$56,298
Sep 26, 2026Sep 27, 2026RON$0.01045RON$0.01200RON$0.01030RON$0.01200RON$379.75RON$52,345
Sep 25, 2026Sep 26, 2026RON$0.01027RON$0.01058RON$0.01027RON$0.01045RON$65.02RON$51,588
Sep 24, 2026Sep 25, 2026RON$0.01027RON$0.01027RON$0.01027RON$0.01027RON$65.19RON$50,698
Sep 23, 2026Sep 24, 2026RON$0.01027RON$0.01027RON$0.01027RON$0.01027RON$65.19RON$50,698
Sep 22, 2026Sep 23, 2026RON$0.01027RON$0.01027RON$0.01027RON$0.01027RON$83.44RON$50,688
Sep 21, 2026Sep 22, 2026RON$0.01030RON$0.01037RON$0.01027RON$0.01027RON$64.91RON$50,842
Sep 20, 2026Sep 21, 2026RON$0.01037RON$0.01037RON$0.01030RON$0.01030RON$43.06RON$50,962

Obțineți o imagine de ansamblu completă asupra istoricului prețului Poolz Finance (old) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Poolz Finance (old) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Poolz Finance (old), precum și volumul istoric de tranzacționare POOLX și capitalizarea de piață.

Urmăriți istoricul Poolz Finance (old) în întregime, de la prețul inițial al Poolz Finance (old) până la cele mai recente date de preț POOLX. Instrumentul nostru de istoric al prețului POOLX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile