Imagine cu POOH
POOHPOOH
RON$0.0₇1066
2.90%
1D

Istoricul prețului POOH (POOH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₇1043RON$0.0₇1057RON$0.0₇1033RON$0.0₇1056RON$5,115.49RON$4.40M
Oct 26, 2026Oct 27, 2026RON$0.0₇1067RON$0.0₇1067RON$0.0₇1041RON$0.0₇1043RON$6,638.00RON$4.42M
Oct 25, 2026Oct 26, 2026RON$0.0₇1063RON$0.0₇1083RON$0.0₇1058RON$0.0₇1067RON$49,687RON$4.50M
Oct 24, 2026Oct 25, 2026RON$0.0₇1166RON$0.0₇1167RON$0.0₇1057RON$0.0₇1065RON$5,565.78RON$4.83M
Oct 23, 2026Oct 24, 2026RON$0.0₇1178RON$0.0₇1185RON$0.0₇1166RON$0.0₇1166RON$6,909.15RON$4.96M
Oct 22, 2026Oct 23, 2026RON$0.0₇1237RON$0.0₇1238RON$0.0₇1177RON$0.0₇1177RON$8,134.45RON$5.07M
Oct 21, 2026Oct 22, 2026RON$0.0₇1248RON$0.0₇1271RON$0.0₇1237RON$0.0₇1238RON$31,739RON$5.26M
Oct 20, 2026Oct 21, 2026RON$0.0₇1232RON$0.0₇1249RON$0.0₇1216RON$0.0₇1246RON$126,032RON$5.18M
Oct 19, 2026Oct 20, 2026RON$0.0₇1369RON$0.0₇1393RON$0.0₇1227RON$0.0₇1233RON$39,174RON$5.71M
Oct 18, 2026Oct 19, 2026RON$0.0₇1478RON$0.0₇1487RON$0.0₇1348RON$0.0₇1370RON$13,306RON$6.05M
Oct 17, 2026Oct 18, 2026RON$0.0₇1490RON$0.0₇1498RON$0.0₇1478RON$0.0₇1478RON$3,609.58RON$6.27M
Oct 16, 2026Oct 17, 2026RON$0.0₇1524RON$0.0₇1524RON$0.0₇1487RON$0.0₇1490RON$6,508.14RON$6.33M
Oct 15, 2026Oct 16, 2026RON$0.0₇1517RON$0.0₇1527RON$0.0₇1474RON$0.0₇1524RON$8,986.75RON$6.31M
Oct 14, 2026Oct 15, 2026RON$0.0₇1587RON$0.0₇1591RON$0.0₇1516RON$0.0₇1517RON$9,440.00RON$6.54M
Oct 13, 2026Oct 14, 2026RON$0.0₇1567RON$0.0₇1606RON$0.0₇1555RON$0.0₇1587RON$2,724.23RON$6.68M
Oct 12, 2026Oct 13, 2026RON$0.0₇1625RON$0.0₇1632RON$0.0₇1571RON$0.0₇1571RON$2,857.61RON$6.79M
Oct 11, 2026Oct 12, 2026RON$0.0₇1615RON$0.0₇1625RON$0.0₇1600RON$0.0₇1625RON$5,715.34RON$6.78M
Oct 10, 2026Oct 11, 2026RON$0.0₇1608RON$0.0₇1626RON$0.0₇1608RON$0.0₇1615RON$10,002RON$6.80M
Oct 9, 2026Oct 10, 2026RON$0.0₇1626RON$0.0₇1642RON$0.0₇1609RON$0.0₇1609RON$2,150.43RON$6.87M
Oct 8, 2026Oct 9, 2026RON$0.0₇1723RON$0.0₇1726RON$0.0₇1602RON$0.0₇1626RON$55,189RON$7.02M
Oct 7, 2026Oct 8, 2026RON$0.0₇1712RON$0.0₇1720RON$0.0₇1621RON$0.0₇1720RON$9,725.80RON$6.97M
Oct 6, 2026Oct 7, 2026RON$0.0₇1739RON$0.0₇1740RON$0.0₇1704RON$0.0₇1712RON$8,749.93RON$7.22M
Oct 5, 2026Oct 6, 2026RON$0.0₇1741RON$0.0₇1752RON$0.0₇1728RON$0.0₇1739RON$235.87RON$7.32M
Oct 4, 2026Oct 5, 2026RON$0.0₇1726RON$0.0₇1743RON$0.0₇1724RON$0.0₇1740RON$19,670RON$7.28M
Oct 3, 2026Oct 4, 2026RON$0.0₇1639RON$0.0₇1731RON$0.0₇1639RON$0.0₇1726RON$13,866RON$7.04M
Oct 2, 2026Oct 3, 2026RON$0.0₇1639RON$0.0₇1681RON$0.0₇1634RON$0.0₇1638RON$25,689RON$6.97M
Oct 1, 2026Oct 2, 2026RON$0.0₇1714RON$0.0₇1728RON$0.0₇1634RON$0.0₇1639RON$50,274RON$7.13M
Sep 30, 2026Oct 1, 2026RON$0.0₇1666RON$0.0₇1714RON$0.0₇1640RON$0.0₇1714RON$28,759RON$7.04M
Sep 29, 2026Sep 30, 2026RON$0.0₇1696RON$0.0₇1707RON$0.0₇1664RON$0.0₇1667RON$33,612RON$7.09M
Sep 28, 2026Sep 29, 2026RON$0.0₇1676RON$0.0₇1698RON$0.0₇1620RON$0.0₇1696RON$5,456.43RON$6.96M

Obțineți o imagine de ansamblu completă asupra istoricului prețului POOH cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii POOH – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul POOH, precum și volumul istoric de tranzacționare POOH și capitalizarea de piață.

Urmăriți istoricul POOH în întregime, de la prețul inițial al POOH până la cele mai recente date de preț POOH. Instrumentul nostru de istoric al prețului POOH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile