Imagine cu POOH
POOHPOOH
RON$0.0₇1679
2.08%
1D

Istoricul prețului POOH (POOH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₇1702RON$0.0₇1710RON$0.0₇1611RON$0.0₇1710RON$9,669.34RON$6.93M
Oct 6, 2026Oct 7, 2026RON$0.0₇1729RON$0.0₇1730RON$0.0₇1694RON$0.0₇1702RON$8,699.14RON$7.18M
Oct 5, 2026Oct 6, 2026RON$0.0₇1731RON$0.0₇1741RON$0.0₇1718RON$0.0₇1729RON$234.50RON$7.28M
Oct 4, 2026Oct 5, 2026RON$0.0₇1716RON$0.0₇1733RON$0.0₇1714RON$0.0₇1730RON$19,556RON$7.24M
Oct 3, 2026Oct 4, 2026RON$0.0₇1630RON$0.0₇1721RON$0.0₇1630RON$0.0₇1716RON$13,786RON$6.99M
Oct 2, 2026Oct 3, 2026RON$0.0₇1629RON$0.0₇1671RON$0.0₇1625RON$0.0₇1629RON$25,540RON$6.93M
Oct 1, 2026Oct 2, 2026RON$0.0₇1704RON$0.0₇1718RON$0.0₇1625RON$0.0₇1629RON$49,983RON$7.09M
Sep 30, 2026Oct 1, 2026RON$0.0₇1656RON$0.0₇1704RON$0.0₇1631RON$0.0₇1704RON$28,592RON$7.00M
Sep 29, 2026Sep 30, 2026RON$0.0₇1686RON$0.0₇1697RON$0.0₇1655RON$0.0₇1657RON$33,417RON$7.05M
Sep 28, 2026Sep 29, 2026RON$0.0₇1666RON$0.0₇1688RON$0.0₇1610RON$0.0₇1686RON$5,424.76RON$6.92M
Sep 27, 2026Sep 28, 2026RON$0.0₇1666RON$0.0₇1682RON$0.0₇1653RON$0.0₇1666RON$14,448RON$7.03M
Sep 26, 2026Sep 27, 2026RON$0.0₇1697RON$0.0₇1734RON$0.0₇1656RON$0.0₇1666RON$49,490RON$7.10M
Sep 25, 2026Sep 26, 2026RON$0.0₇1699RON$0.0₇1711RON$0.0₇1690RON$0.0₇1697RON$2,840.24RON$7.14M
Sep 24, 2026Sep 25, 2026RON$0.0₇1697RON$0.0₇1709RON$0.0₇1675RON$0.0₇1699RON$1,791.87RON$7.14M
Sep 23, 2026Sep 24, 2026RON$0.0₇1764RON$0.0₇1790RON$0.0₇1676RON$0.0₇1697RON$44,719RON$7.26M
Sep 22, 2026Sep 23, 2026RON$0.0₇1732RON$0.0₇1765RON$0.0₇1706RON$0.0₇1764RON$17,055RON$7.25M
Sep 21, 2026Sep 22, 2026RON$0.0₇1680RON$0.0₇1734RON$0.0₇1636RON$0.0₇1730RON$21,552RON$7.11M
Sep 20, 2026Sep 21, 2026RON$0.0₇1679RON$0.0₇1684RON$0.0₇1632RON$0.0₇1677RON$2,295.22RON$6.99M
Sep 19, 2026Sep 20, 2026RON$0.0₇1674RON$0.0₇1694RON$0.0₇1663RON$0.0₇1679RON$9,546.78RON$7.07M
Sep 18, 2026Sep 19, 2026RON$0.0₇1589RON$0.0₇1677RON$0.0₇1586RON$0.0₇1674RON$32,663RON$6.85M
Sep 17, 2026Sep 18, 2026RON$0.0₇1686RON$0.0₇1701RON$0.0₇1586RON$0.0₇1589RON$41,458RON$7.03M
Sep 16, 2026Sep 17, 2026RON$0.0₇1587RON$0.0₇1684RON$0.0₇1586RON$0.0₇1684RON$71,709RON$6.90M
Sep 15, 2026Sep 16, 2026RON$0.0₇1725RON$0.0₇1725RON$0.0₇1581RON$0.0₇1587RON$9,701.08RON$6.97M
Sep 14, 2026Sep 15, 2026RON$0.0₇1685RON$0.0₇1749RON$0.0₇1685RON$0.0₇1725RON$791.15RON$7.21M
Sep 13, 2026Sep 14, 2026RON$0.0₇1723RON$0.0₇1726RON$0.0₇1681RON$0.0₇1685RON$1,425.45RON$7.17M
Sep 12, 2026Sep 13, 2026RON$0.0₇1719RON$0.0₇1737RON$0.0₇1713RON$0.0₇1722RON$39,544RON$7.24M
Sep 11, 2026Sep 12, 2026RON$0.0₇1643RON$0.0₇1749RON$0.0₇1639RON$0.0₇1718RON$374,399RON$7.10M
Sep 10, 2026Sep 11, 2026RON$0.0₇2217RON$0.0₇2250RON$0.0₇1492RON$0.0₇1647RON$99,693RON$8.52M
Sep 9, 2026Sep 10, 2026RON$0.0₇2285RON$0.0₇2359RON$0.0₇2234RON$0.0₇2239RON$9,340.23RON$9.63M
Sep 8, 2026Sep 9, 2026RON$0.0₇2275RON$0.0₇2311RON$0.0₇2239RON$0.0₇2285RON$20,049RON$9.58M

Obțineți o imagine de ansamblu completă asupra istoricului prețului POOH cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii POOH – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul POOH, precum și volumul istoric de tranzacționare POOH și capitalizarea de piață.

Urmăriți istoricul POOH în întregime, de la prețul inițial al POOH până la cele mai recente date de preț POOH. Instrumentul nostru de istoric al prețului POOH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile