Imagine cu POOH
POOHPOOH
RON$0.0₇1609
3.12%
1D

Istoricul prețului POOH (POOH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₇1523RON$0.0₇1617RON$0.0₇1522RON$0.0₇1617RON$68,830RON$6.63M
Sep 15, 2026Sep 16, 2026RON$0.0₇1656RON$0.0₇1656RON$0.0₇1518RON$0.0₇1523RON$9,311.69RON$6.69M
Sep 14, 2026Sep 15, 2026RON$0.0₇1617RON$0.0₇1678RON$0.0₇1617RON$0.0₇1655RON$759.39RON$6.92M
Sep 13, 2026Sep 14, 2026RON$0.0₇1654RON$0.0₇1656RON$0.0₇1613RON$0.0₇1617RON$1,368.24RON$6.88M
Sep 12, 2026Sep 13, 2026RON$0.0₇1650RON$0.0₇1668RON$0.0₇1644RON$0.0₇1653RON$37,957RON$6.95M
Sep 11, 2026Sep 12, 2026RON$0.0₇1577RON$0.0₇1679RON$0.0₇1574RON$0.0₇1649RON$359,371RON$6.82M
Sep 10, 2026Sep 11, 2026RON$0.0₇2128RON$0.0₇2160RON$0.0₇1432RON$0.0₇1581RON$95,691RON$8.18M
Sep 9, 2026Sep 10, 2026RON$0.0₇2193RON$0.0₇2264RON$0.0₇2145RON$0.0₇2149RON$8,965.33RON$9.24M
Sep 8, 2026Sep 9, 2026RON$0.0₇2184RON$0.0₇2218RON$0.0₇2149RON$0.0₇2193RON$19,244RON$9.20M
Sep 7, 2026Sep 8, 2026RON$0.0₇2263RON$0.0₇2265RON$0.0₇2180RON$0.0₇2183RON$13,832RON$9.33M
Sep 6, 2026Sep 7, 2026RON$0.0₇2251RON$0.0₇2347RON$0.0₇2230RON$0.0₇2263RON$19,670RON$9.50M
Sep 5, 2026Sep 6, 2026RON$0.0₇2261RON$0.0₇2368RON$0.0₇2228RON$0.0₇2251RON$17,882RON$9.46M
Sep 4, 2026Sep 5, 2026RON$0.0₇2387RON$0.0₇2435RON$0.0₇2239RON$0.0₇2256RON$13,163RON$9.91M
Sep 3, 2026Sep 4, 2026RON$0.0₇2346RON$0.0₇2421RON$0.0₇2309RON$0.0₇2387RON$12,166RON$9.90M
Sep 2, 2026Sep 3, 2026RON$0.0₇2227RON$0.0₇2355RON$0.0₇2185RON$0.0₇2346RON$18,476RON$9.43M
Sep 1, 2026Sep 2, 2026RON$0.0₇2259RON$0.0₇2271RON$0.0₇2194RON$0.0₇2227RON$20,197RON$9.42M
Aug 31, 2026Sep 1, 2026RON$0.0₇2205RON$0.0₇2288RON$0.0₇2188RON$0.0₇2259RON$25,733RON$9.46M
Aug 30, 2026Aug 31, 2026RON$0.0₇2175RON$0.0₇2268RON$0.0₇2175RON$0.0₇2204RON$15,417RON$9.37M
Aug 29, 2026Aug 30, 2026RON$0.0₇2218RON$0.0₇2219RON$0.0₇2170RON$0.0₇2175RON$35,632RON$9.18M
Aug 28, 2026Aug 29, 2026RON$0.0₇2225RON$0.0₇2258RON$0.0₇2215RON$0.0₇2217RON$17,905RON$9.42M
Aug 27, 2026Aug 28, 2026RON$0.0₇2216RON$0.0₇2258RON$0.0₇2215RON$0.0₇2225RON$7,104.22RON$9.39M
Aug 26, 2026Aug 27, 2026RON$0.0₇2173RON$0.0₇2215RON$0.0₇2169RON$0.0₇2215RON$17,758RON$9.19M
Aug 25, 2026Aug 26, 2026RON$0.0₇2214RON$0.0₇2240RON$0.0₇2171RON$0.0₇2175RON$5,403.88RON$9.32M
Aug 24, 2026Aug 25, 2026RON$0.0₇2199RON$0.0₇2249RON$0.0₇2175RON$0.0₇2214RON$4,007.74RON$9.26M
Aug 23, 2026Aug 24, 2026RON$0.0₇2161RON$0.0₇2201RON$0.0₇2119RON$0.0₇2199RON$5,426.61RON$9.12M
Aug 22, 2026Aug 23, 2026RON$0.0₇2277RON$0.0₇2302RON$0.0₇2158RON$0.0₇2161RON$13,166RON$9.26M
Aug 21, 2026Aug 22, 2026RON$0.0₇2102RON$0.0₇2280RON$0.0₇2101RON$0.0₇2277RON$12,086RON$9.09M
Aug 20, 2026Aug 21, 2026RON$0.0₇1964RON$0.0₇2112RON$0.0₇1961RON$0.0₇2102RON$47,879RON$8.66M
Aug 19, 2026Aug 20, 2026RON$0.0₇1682RON$0.0₇1966RON$0.0₇1674RON$0.0₇1964RON$8,012.01RON$7.35M
Aug 18, 2026Aug 19, 2026RON$0.0₇1673RON$0.0₇1682RON$0.0₇1654RON$0.0₇1682RON$7,083.30RON$7.01M
Aug 17, 2026Aug 18, 2026RON$0.0₇1650RON$0.0₇1676RON$0.0₇1647RON$0.0₇1673RON$5,377.32RON$7.00M

Obțineți o imagine de ansamblu completă asupra istoricului prețului POOH cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii POOH – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul POOH, precum și volumul istoric de tranzacționare POOH și capitalizarea de piață.

Urmăriți istoricul POOH în întregime, de la prețul inițial al POOH până la cele mai recente date de preț POOH. Instrumentul nostru de istoric al prețului POOH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile