Imagine cu POODL
POODLPoodl Token
RON$0.0₈2612
0.23%
1D

Istoricul prețului Poodl Token (POODL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₈2612RON$0.0₈2613RON$0.0₈2608RON$0.0₈2612RON$0.0₈9134RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈2594RON$0.0₈2678RON$0.0₈2575RON$0.0₈2613RON$0.0₈4340RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈2619RON$0.0₈2745RON$0.0₈2490RON$0.0₈2594RON$3.95RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈2610RON$0.0₈2749RON$0.0₈2606RON$0.0₈2621RON$7.64RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈2707RON$0.0₈2707RON$0.0₈2536RON$0.0₈2610RON$18.97RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈2707RON$0.0₈2707RON$0.0₈2707RON$0.0₈2707RON$12.92RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈2703RON$0.0₈2707RON$0.0₈2686RON$0.0₈2707RON$12.91RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈2608RON$0.0₈2713RON$0.0₈2608RON$0.0₈2698RON$20.59RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈2608RON$0.0₈2608RON$0.0₈2608RON$0.0₈2608RON$24.05RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈2608RON$0.0₈2608RON$0.0₈2608RON$0.0₈2608RON$24.05RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈2608RON$0.0₈2608RON$0.0₈2608RON$0.0₈2608RON$24.05RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈2549RON$0.0₈2626RON$0.0₈2549RON$0.0₈2608RON$24.18RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈2549RON$0.0₈2549RON$0.0₈2549RON$0.0₈2549RON$24.29RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈2504RON$0.0₈2572RON$0.0₈2500RON$0.0₈2549RON$26.47RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈2635RON$0.0₈2635RON$0.0₈2494RON$0.0₈2504RON$40.25RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈3339RON$0.0₈3339RON$0.0₈2634RON$0.0₈2635RON$22.90RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈3340RON$0.0₈3385RON$0.0₈3315RON$0.0₈3339RON$2.45RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈3315RON$0.0₈3395RON$0.0₈3196RON$0.0₈3343RON$1.44RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈3444RON$0.0₈3519RON$0.0₈3309RON$0.0₈3315RON$16.73RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈3238RON$0.0₈3471RON$0.0₈3238RON$0.0₈3444RON$10.58RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈3238RON$0.0₈3238RON$0.0₈3238RON$0.0₈3238RON$0.1920RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈3238RON$0.0₈3238RON$0.0₈3238RON$0.0₈3238RON$0.1920RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈3174RON$0.0₈3258RON$0.0₈3091RON$0.0₈3238RON$0.2039RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈3361RON$0.0₈3363RON$0.0₈3147RON$0.0₈3174RON$13.84RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₈3335RON$0.0₈3481RON$0.0₈3320RON$0.0₈3361RON$28.60RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₈2997RON$0.0₈3347RON$0.0₈2997RON$0.0₈3335RON$5.94RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₈2997RON$0.0₈2997RON$0.0₈2997RON$0.0₈2997RON$0.6236RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₈2997RON$0.0₈2997RON$0.0₈2997RON$0.0₈2997RON$0.6236RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₈2997RON$0.0₈2997RON$0.0₈2997RON$0.0₈2997RON$0.6236RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₈3021RON$0.0₈3021RON$0.0₈2966RON$0.0₈2997RON$1.02RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₈3021RON$0.0₈3021RON$0.0₈3021RON$0.0₈3021RON$3.77RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Poodl Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Poodl Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Poodl Token, precum și volumul istoric de tranzacționare POODL și capitalizarea de piață.

Urmăriți istoricul Poodl Token în întregime, de la prețul inițial al Poodl Token până la cele mai recente date de preț POODL. Instrumentul nostru de istoric al prețului POODL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile