Imagine cu POODL
POODLPoodl Token
RON$0.0₇1164
-0.07%
1D

Istoricul prețului Poodl Token (POODL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 13, 2026Nov 14, 2026RON$0.0₇1164RON$0.0₇1164RON$0.0₇1163RON$0.0₇1163RON$425,860RON$0.00
Nov 12, 2026Nov 13, 2026RON$0.0₈2294RON$0.0₇1164RON$0.0₈2294RON$0.0₇1164RON$129,464RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₈2294RON$0.0₈2294RON$0.0₈2294RON$0.0₈2294RON$0.0₈7961RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₈2360RON$0.0₈2360RON$0.0₈2285RON$0.0₈2294RON$4.48RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₈2360RON$0.0₈2360RON$0.0₈2360RON$0.0₈2360RON$7.01RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₈2360RON$0.0₈2360RON$0.0₈2360RON$0.0₈2360RON$7.01RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₈2541RON$0.0₈2541RON$0.0₈2351RON$0.0₈2360RON$4.76RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₈2541RON$0.0₈2541RON$0.0₈2541RON$0.0₈2541RON$0.0₈9864RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₈2686RON$0.0₈2686RON$0.0₈2541RON$0.0₈2541RON$0.01309RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₈2387RON$0.0₈2686RON$0.0₈2335RON$0.0₈2686RON$0.2418RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₈2374RON$0.0₈2387RON$0.0₈2356RON$0.0₈2387RON$0.2245RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₈2409RON$0.0₈2409RON$0.0₈2365RON$0.0₈2374RON$5.32RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₈2409RON$0.0₈2409RON$0.0₈2409RON$0.0₈2409RON$5.67RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₈2491RON$0.0₈2496RON$0.0₈2393RON$0.0₈2409RON$6.04RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₈2449RON$0.0₈2491RON$0.0₈2350RON$0.0₈2491RON$35.01RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₈2542RON$0.0₈2581RON$0.0₈2452RON$0.0₈2452RON$37.26RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₈2542RON$0.0₈2542RON$0.0₈2542RON$0.0₈2542RON$5.68RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₈2542RON$0.0₈2542RON$0.0₈2542RON$0.0₈2542RON$5.68RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₈2542RON$0.0₈2542RON$0.0₈2542RON$0.0₈2542RON$5.68RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₈2542RON$0.0₈2542RON$0.0₈2542RON$0.0₈2542RON$5.68RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈2542RON$0.0₈2542RON$0.0₈2542RON$0.0₈2542RON$5.68RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈2492RON$0.0₈2556RON$0.0₈2492RON$0.0₈2542RON$5.66RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈2597RON$0.0₈2597RON$0.0₈2476RON$0.0₈2491RON$3.52RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈2597RON$0.0₈2597RON$0.0₈2597RON$0.0₈2597RON$3.19RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈2591RON$0.0₈2612RON$0.0₈2577RON$0.0₈2597RON$3.19RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈2764RON$0.0₈2765RON$0.0₈2567RON$0.0₈2592RON$5.97RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈2596RON$0.0₈2764RON$0.0₈2596RON$0.0₈2764RON$0.2057RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈2596RON$0.0₈2596RON$0.0₈2596RON$0.0₈2596RON$0.1875RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈2589RON$0.0₈2627RON$0.0₈2585RON$0.0₈2596RON$0.1874RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈2652RON$0.0₈2652RON$0.0₈2518RON$0.0₈2589RON$0.6249RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈2652RON$0.0₈2652RON$0.0₈2652RON$0.0₈2652RON$1.20RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Poodl Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Poodl Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Poodl Token, precum și volumul istoric de tranzacționare POODL și capitalizarea de piață.

Urmăriți istoricul Poodl Token în întregime, de la prețul inițial al Poodl Token până la cele mai recente date de preț POODL. Instrumentul nostru de istoric al prețului POODL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile