Imagine cu POODL
POODLPoodl Token
RON$0.0₈2548
-0.45%
1D

Istoricul prețului Poodl Token (POODL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₈2713RON$0.0₈2713RON$0.0₈2519RON$0.0₈2543RON$5.85RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈2547RON$0.0₈2713RON$0.0₈2547RON$0.0₈2713RON$0.2019RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈2547RON$0.0₈2547RON$0.0₈2547RON$0.0₈2547RON$0.1840RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈2540RON$0.0₈2578RON$0.0₈2536RON$0.0₈2547RON$0.1839RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈2603RON$0.0₈2603RON$0.0₈2471RON$0.0₈2540RON$0.6132RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈2603RON$0.0₈2603RON$0.0₈2603RON$0.0₈2603RON$1.17RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈2603RON$0.0₈2603RON$0.0₈2603RON$0.0₈2603RON$1.17RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈2603RON$0.0₈2603RON$0.0₈2603RON$0.0₈2603RON$1.17RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈2603RON$0.0₈2603RON$0.0₈2603RON$0.0₈2603RON$1.17RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈2589RON$0.0₈2604RON$0.0₈2584RON$0.0₈2603RON$1.17RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈2574RON$0.0₈2612RON$0.0₈2536RON$0.0₈2589RON$1.81RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈2707RON$0.0₈2759RON$0.0₈2538RON$0.0₈2574RON$2.31RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈2730RON$0.0₈2730RON$0.0₈2583RON$0.0₈2712RON$1.03RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈2730RON$0.0₈2730RON$0.0₈2730RON$0.0₈2730RON$0.3740RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈2750RON$0.0₈2750RON$0.0₈2729RON$0.0₈2730RON$0.4587RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈2762RON$0.0₈2780RON$0.0₈2718RON$0.0₈2750RON$1.09RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈2774RON$0.0₈2800RON$0.0₈2656RON$0.0₈2762RON$35.76RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈2774RON$0.0₈2774RON$0.0₈2774RON$0.0₈2774RON$93.48RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈2774RON$0.0₈2774RON$0.0₈2774RON$0.0₈2774RON$93.48RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈2774RON$0.0₈2774RON$0.0₈2774RON$0.0₈2774RON$93.48RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈2774RON$0.0₈2774RON$0.0₈2774RON$0.0₈2774RON$93.48RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈2774RON$0.0₈2774RON$0.0₈2774RON$0.0₈2774RON$93.48RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈2774RON$0.0₈2774RON$0.0₈2774RON$0.0₈2774RON$93.48RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈2774RON$0.0₈2774RON$0.0₈2774RON$0.0₈2774RON$93.48RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈2774RON$0.0₈2774RON$0.0₈2774RON$0.0₈2774RON$93.48RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈2774RON$0.0₈2774RON$0.0₈2774RON$0.0₈2774RON$93.48RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈2774RON$0.0₈2774RON$0.0₈2774RON$0.0₈2774RON$93.48RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈2774RON$0.0₈2774RON$0.0₈2774RON$0.0₈2774RON$93.48RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈2741RON$0.0₈2775RON$0.0₈2741RON$0.0₈2774RON$93.45RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈2757RON$0.0₈2759RON$0.0₈2670RON$0.0₈2741RON$138.24RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Poodl Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Poodl Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Poodl Token, precum și volumul istoric de tranzacționare POODL și capitalizarea de piață.

Urmăriți istoricul Poodl Token în întregime, de la prețul inițial al Poodl Token până la cele mai recente date de preț POODL. Instrumentul nostru de istoric al prețului POODL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile