Imagine cu PONKE
PONKEPonke
RON$0.08749
-0.35%
1D

Istoricul prețului Ponke (PONKE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.08903RON$0.09062RON$0.08357RON$0.08845RON$11.12MRON$49.45M
Oct 27, 2026Oct 28, 2026RON$0.09211RON$0.09212RON$0.08699RON$0.08903RON$11.38MRON$49.55M
Oct 26, 2026Oct 27, 2026RON$0.08983RON$0.09263RON$0.08814RON$0.09211RON$13.99MRON$50.37M
Oct 25, 2026Oct 26, 2026RON$0.08968RON$0.09011RON$0.08801RON$0.08990RON$5.95MRON$49.59M
Oct 24, 2026Oct 25, 2026RON$0.09164RON$0.09312RON$0.08858RON$0.08969RON$6.54MRON$50.47M
Oct 23, 2026Oct 24, 2026RON$0.09457RON$0.09603RON$0.09172RON$0.09172RON$6.61MRON$52.54M
Oct 22, 2026Oct 23, 2026RON$0.09627RON$0.09685RON$0.09405RON$0.09456RON$17.71MRON$52.90M
Oct 21, 2026Oct 22, 2026RON$0.09806RON$0.09949RON$0.09209RON$0.09628RON$19.69MRON$53.19M
Oct 20, 2026Oct 21, 2026RON$0.09700RON$0.09950RON$0.09679RON$0.09819RON$9.03MRON$54.50M
Oct 19, 2026Oct 20, 2026RON$0.09568RON$0.09768RON$0.09476RON$0.09704RON$11.23MRON$53.51M
Oct 18, 2026Oct 19, 2026RON$0.09479RON$0.09573RON$0.09295RON$0.09568RON$7.54MRON$52.51M
Oct 17, 2026Oct 18, 2026RON$0.09694RON$0.09731RON$0.09457RON$0.09480RON$7.15MRON$53.26M
Oct 16, 2026Oct 17, 2026RON$0.09960RON$0.1000RON$0.09591RON$0.09694RON$9.09MRON$54.47M
Oct 15, 2026Oct 16, 2026RON$0.09608RON$0.1017RON$0.09389RON$0.09961RON$13.50MRON$54.29M
Oct 14, 2026Oct 15, 2026RON$0.09921RON$0.1033RON$0.09586RON$0.09608RON$9.04MRON$54.35M
Oct 13, 2026Oct 14, 2026RON$0.09854RON$0.1003RON$0.09564RON$0.09925RON$11.13MRON$54.64M
Oct 12, 2026Oct 13, 2026RON$0.1014RON$0.1017RON$0.09775RON$0.09854RON$10.38MRON$55.69M
Oct 11, 2026Oct 12, 2026RON$0.1019RON$0.1024RON$0.1003RON$0.1014RON$5.00MRON$56.41M
Oct 10, 2026Oct 11, 2026RON$0.1001RON$0.1025RON$0.09988RON$0.1019RON$8.54MRON$56.60M
Oct 9, 2026Oct 10, 2026RON$0.1039RON$0.1040RON$0.09617RON$0.1019RON$11.30MRON$56.76M
Oct 8, 2026Oct 9, 2026RON$0.1075RON$0.1095RON$0.1012RON$0.1045RON$9.18MRON$59.26M
Oct 7, 2026Oct 8, 2026RON$0.1153RON$0.1156RON$0.1072RON$0.1079RON$9.92MRON$61.40M
Oct 6, 2026Oct 7, 2026RON$0.1154RON$0.1180RON$0.1136RON$0.1158RON$7.96MRON$64.17M
Oct 5, 2026Oct 6, 2026RON$0.1161RON$0.1172RON$0.1139RON$0.1154RON$11.02MRON$64.52M
Oct 4, 2026Oct 5, 2026RON$0.1158RON$0.1190RON$0.1134RON$0.1166RON$5.74MRON$64.39M
Oct 3, 2026Oct 4, 2026RON$0.1155RON$0.1201RON$0.1150RON$0.1162RON$6.92MRON$64.68M
Oct 2, 2026Oct 3, 2026RON$0.1218RON$0.1239RON$0.1151RON$0.1157RON$11.36MRON$66.69M
Oct 1, 2026Oct 2, 2026RON$0.1137RON$0.1235RON$0.1129RON$0.1218RON$8.42MRON$65.18M
Sep 30, 2026Oct 1, 2026RON$0.1147RON$0.1175RON$0.1134RON$0.1137RON$7.97MRON$63.94M
Sep 29, 2026Sep 30, 2026RON$0.1162RON$0.1188RON$0.1141RON$0.1152RON$8.46MRON$64.43M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ponke cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ponke – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ponke, precum și volumul istoric de tranzacționare PONKE și capitalizarea de piață.

Urmăriți istoricul Ponke în întregime, de la prețul inițial al Ponke până la cele mai recente date de preț PONKE. Instrumentul nostru de istoric al prețului PONKE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile