Imagine cu PONKE
PONKEPonke
RON$0.08763
0.49%
1D

Istoricul prețului Ponke (PONKE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.08904RON$0.09064RON$0.08358RON$0.08846RON$11.12MRON$49.45M
Oct 27, 2026Oct 28, 2026RON$0.09212RON$0.09214RON$0.08700RON$0.08904RON$11.38MRON$49.56M
Oct 26, 2026Oct 27, 2026RON$0.08984RON$0.09265RON$0.08816RON$0.09212RON$13.99MRON$50.38M
Oct 25, 2026Oct 26, 2026RON$0.08969RON$0.09013RON$0.08802RON$0.08992RON$5.96MRON$49.60M
Oct 24, 2026Oct 25, 2026RON$0.09166RON$0.09313RON$0.08859RON$0.08970RON$6.54MRON$50.48M
Oct 23, 2026Oct 24, 2026RON$0.09458RON$0.09605RON$0.09173RON$0.09173RON$6.61MRON$52.55M
Oct 22, 2026Oct 23, 2026RON$0.09628RON$0.09687RON$0.09406RON$0.09458RON$17.71MRON$52.91M
Oct 21, 2026Oct 22, 2026RON$0.09808RON$0.09950RON$0.09210RON$0.09630RON$19.69MRON$53.19M
Oct 20, 2026Oct 21, 2026RON$0.09701RON$0.09952RON$0.09680RON$0.09820RON$9.03MRON$54.51M
Oct 19, 2026Oct 20, 2026RON$0.09570RON$0.09770RON$0.09477RON$0.09705RON$11.23MRON$53.52M
Oct 18, 2026Oct 19, 2026RON$0.09480RON$0.09574RON$0.09296RON$0.09570RON$7.54MRON$52.52M
Oct 17, 2026Oct 18, 2026RON$0.09696RON$0.09733RON$0.09458RON$0.09482RON$7.15MRON$53.27M
Oct 16, 2026Oct 17, 2026RON$0.09961RON$0.1000RON$0.09592RON$0.09696RON$9.09MRON$54.48M
Oct 15, 2026Oct 16, 2026RON$0.09610RON$0.1018RON$0.09390RON$0.09962RON$13.50MRON$54.30M
Oct 14, 2026Oct 15, 2026RON$0.09922RON$0.1033RON$0.09587RON$0.09610RON$9.04MRON$54.35M
Oct 13, 2026Oct 14, 2026RON$0.09855RON$0.1003RON$0.09565RON$0.09927RON$11.13MRON$54.65M
Oct 12, 2026Oct 13, 2026RON$0.1014RON$0.1017RON$0.09776RON$0.09855RON$10.38MRON$55.70M
Oct 11, 2026Oct 12, 2026RON$0.1019RON$0.1024RON$0.1003RON$0.1014RON$5.00MRON$56.42M
Oct 10, 2026Oct 11, 2026RON$0.1001RON$0.1026RON$0.09989RON$0.1019RON$8.54MRON$56.61M
Oct 9, 2026Oct 10, 2026RON$0.1039RON$0.1040RON$0.09618RON$0.1019RON$11.31MRON$56.77M
Oct 8, 2026Oct 9, 2026RON$0.1075RON$0.1095RON$0.1012RON$0.1045RON$9.18MRON$59.27M
Oct 7, 2026Oct 8, 2026RON$0.1153RON$0.1156RON$0.1072RON$0.1079RON$9.92MRON$61.41M
Oct 6, 2026Oct 7, 2026RON$0.1154RON$0.1180RON$0.1136RON$0.1158RON$7.96MRON$64.18M
Oct 5, 2026Oct 6, 2026RON$0.1162RON$0.1172RON$0.1139RON$0.1154RON$11.02MRON$64.53M
Oct 4, 2026Oct 5, 2026RON$0.1158RON$0.1190RON$0.1134RON$0.1166RON$5.74MRON$64.40M
Oct 3, 2026Oct 4, 2026RON$0.1155RON$0.1201RON$0.1150RON$0.1162RON$6.92MRON$64.69M
Oct 2, 2026Oct 3, 2026RON$0.1218RON$0.1239RON$0.1151RON$0.1157RON$11.36MRON$66.70M
Oct 1, 2026Oct 2, 2026RON$0.1137RON$0.1236RON$0.1129RON$0.1218RON$8.42MRON$65.18M
Sep 30, 2026Oct 1, 2026RON$0.1147RON$0.1175RON$0.1134RON$0.1137RON$7.97MRON$63.95M
Sep 29, 2026Sep 30, 2026RON$0.1162RON$0.1188RON$0.1141RON$0.1152RON$8.46MRON$64.44M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ponke cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ponke – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ponke, precum și volumul istoric de tranzacționare PONKE și capitalizarea de piață.

Urmăriți istoricul Ponke în întregime, de la prețul inițial al Ponke până la cele mai recente date de preț PONKE. Instrumentul nostru de istoric al prețului PONKE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile