Imagine cu PONK
PONKPonk
RON$0.0₈1131
-0.21%
1D

Istoricul prețului Ponk (PONK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₈1142RON$0.0₈1142RON$0.0₈1131RON$0.0₈1131RON$0.007346RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₈1142RON$0.0₈1142RON$0.0₈1142RON$0.0₈1142RON$0.006850RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₈1142RON$0.0₈1142RON$0.0₈1142RON$0.0₈1142RON$0.006850RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₈1142RON$0.0₈1142RON$0.0₈1142RON$0.0₈1142RON$0.01299RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈1176RON$0.0₈1176RON$0.0₈1142RON$0.0₈1142RON$0.05167RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈1183RON$0.0₈1183RON$0.0₈1176RON$0.0₈1176RON$0.03971RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈1184RON$0.0₈1199RON$0.0₈1183RON$0.0₈1183RON$0.03456RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈1184RON$0.0₈1184RON$0.0₈1184RON$0.0₈1184RON$0.01677RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈1184RON$0.0₈1184RON$0.0₈1184RON$0.0₈1184RON$0.01677RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈1183RON$0.0₈1184RON$0.0₈1183RON$0.0₈1184RON$0.01677RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈1197RON$0.0₈1197RON$0.0₈1183RON$0.0₈1184RON$0.01873RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈1211RON$0.0₈1211RON$0.0₈1197RON$0.0₈1197RON$0.01126RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈1115RON$0.0₈1211RON$0.0₈1115RON$0.0₈1211RON$262.06RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$0.0₈1115RON$262.98RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈1104RON$0.0₈1129RON$0.0₈1104RON$0.0₈1115RON$263.40RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈1080RON$0.0₈1155RON$0.0₈1055RON$0.0₈1104RON$213.40RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈1149RON$0.0₈1170RON$0.0₈1070RON$0.0₈1079RON$48.61RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈1128RON$0.0₈1156RON$0.0₈1106RON$0.0₈1147RON$93.06RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈1133RON$0.0₈1146RON$0.0₈1110RON$0.0₈1128RON$262.34RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈1139RON$0.0₈1162RON$0.0₈1119RON$0.0₈1135RON$246.78RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈1199RON$0.0₈1219RON$0.0₈1099RON$0.0₈1138RON$12.26RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈1250RON$0.0₈1250RON$0.0₈1177RON$0.0₈1199RON$0.9093RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈1251RON$0.0₈1275RON$0.0₈1220RON$0.0₈1253RON$9.66RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈1259RON$0.0₈1275RON$0.0₈1213RON$0.0₈1251RON$7.32RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈1244RON$0.0₈1266RON$0.0₈1221RON$0.0₈1256RON$4.18RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1230RON$0.0₈1264RON$0.0₈1219RON$0.0₈1244RON$42.21RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1240RON$0.0₈1284RON$0.0₈1186RON$0.0₈1231RON$120.36RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1240RON$0.0₈1259RON$0.0₈1216RON$0.0₈1240RON$9.23RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1251RON$0.0₈1276RON$0.0₈1229RON$0.0₈1240RON$50.68RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈1252RON$0.0₈1341RON$0.0₈1215RON$0.0₈1251RON$48.73RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ponk cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ponk – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ponk, precum și volumul istoric de tranzacționare PONK și capitalizarea de piață.

Urmăriți istoricul Ponk în întregime, de la prețul inițial al Ponk până la cele mai recente date de preț PONK. Instrumentul nostru de istoric al prețului PONK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile