Imagine cu PONK
PONKPonk
RON$0.0₈1021
1.65%
1D

Istoricul prețului Ponk (PONK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.0₈1049RON$0.0₈1068RON$0.0₉9823RON$0.0₉9823RON$90.26RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈1039RON$0.0₈1052RON$0.0₈1012RON$0.0₈1049RON$132.14RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈1150RON$0.0₈1167RON$0.0₈1010RON$0.0₈1043RON$1,241.48RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈1154RON$0.0₈1221RON$0.0₈1020RON$0.0₈1150RON$58.89RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈1212RON$0.0₈1287RON$0.0₈1123RON$0.0₈1154RON$312.68RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈1162RON$0.0₈1254RON$0.0₈1092RON$0.0₈1212RON$599.35RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈1257RON$0.0₈1263RON$0.0₈1161RON$0.0₈1161RON$1,169.15RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈1118RON$0.0₈1259RON$0.0₈1115RON$0.0₈1259RON$445.83RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈1116RON$0.0₈1182RON$0.0₈1113RON$0.0₈1119RON$177.40RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈1123RON$0.0₈1156RON$0.0₈1098RON$0.0₈1116RON$147.10RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈1062RON$0.0₈1148RON$0.0₈1057RON$0.0₈1123RON$252.81RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈1104RON$0.0₈1112RON$0.0₈1027RON$0.0₈1062RON$442.58RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈1131RON$0.0₈1168RON$0.0₈1083RON$0.0₈1101RON$404.10RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈1109RON$0.0₈1187RON$0.0₈1109RON$0.0₈1134RON$862.33RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈1049RON$0.0₈1209RON$0.0₈1028RON$0.0₈1104RON$1,086.45RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈1023RON$0.0₈1059RON$0.0₉9870RON$0.0₈1049RON$618.10RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈1005RON$0.0₈1043RON$0.0₉9756RON$0.0₈1023RON$978.16RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉8509RON$0.0₈1015RON$0.0₉8494RON$0.0₈1002RON$457.37RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉8210RON$0.0₉8502RON$0.0₉7977RON$0.0₉8502RON$883.15RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉8223RON$0.0₉8635RON$0.0₉8116RON$0.0₉8218RON$546.04RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉7488RON$0.0₉8234RON$0.0₉7251RON$0.0₉8228RON$522.71RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₉7654RON$0.0₉7927RON$0.0₉7420RON$0.0₉7488RON$203.16RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₉7543RON$0.0₉7973RON$0.0₉7361RON$0.0₉7650RON$161.20RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₉6871RON$0.0₉7581RON$0.0₉6732RON$0.0₉7543RON$504.12RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₉6840RON$0.0₉7249RON$0.0₉6840RON$0.0₉6885RON$574.22RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₉5941RON$0.0₉6965RON$0.0₉5878RON$0.0₉6840RON$177.57RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₉6019RON$0.0₉6045RON$0.0₉5725RON$0.0₉5941RON$97.32RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₉6019RON$0.0₉6019RON$0.0₉6019RON$0.0₉6019RON$5.06RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₉6040RON$0.0₉6121RON$0.0₉5998RON$0.0₉6019RON$5.07RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₉6027RON$0.0₉6167RON$0.0₉5995RON$0.0₉6040RON$5.02RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₉6165RON$0.0₉6327RON$0.0₉5973RON$0.0₉6031RON$13.01RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ponk cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ponk – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ponk, precum și volumul istoric de tranzacționare PONK și capitalizarea de piață.

Urmăriți istoricul Ponk în întregime, de la prețul inițial al Ponk până la cele mai recente date de preț PONK. Instrumentul nostru de istoric al prețului PONK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile