Imagine cu PONK
PONKPonk
RON$0.0₈1206
-1.94%
1D

Istoricul prețului Ponk (PONK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₈1234RON$0.0₈1256RON$0.0₈1211RON$0.0₈1246RON$4.15RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1220RON$0.0₈1254RON$0.0₈1209RON$0.0₈1234RON$41.88RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1230RON$0.0₈1273RON$0.0₈1176RON$0.0₈1221RON$119.40RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1230RON$0.0₈1249RON$0.0₈1206RON$0.0₈1230RON$9.15RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1241RON$0.0₈1266RON$0.0₈1220RON$0.0₈1230RON$50.27RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈1242RON$0.0₈1330RON$0.0₈1205RON$0.0₈1241RON$48.34RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈1259RON$0.0₈1278RON$0.0₈1197RON$0.0₈1224RON$33.15RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈1233RON$0.0₈1329RON$0.0₈1221RON$0.0₈1259RON$82.29RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈1269RON$0.0₈1304RON$0.0₈1225RON$0.0₈1228RON$219.31RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈1225RON$0.0₈1271RON$0.0₈1212RON$0.0₈1265RON$47.06RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈1199RON$0.0₈1234RON$0.0₈1182RON$0.0₈1225RON$32.38RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈1248RON$0.0₈1272RON$0.0₈1170RON$0.0₈1199RON$243.41RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈1206RON$0.0₈1259RON$0.0₈1189RON$0.0₈1245RON$138.41RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈1134RON$0.0₈1216RON$0.0₈1130RON$0.0₈1206RON$102.95RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈1157RON$0.0₈1161RON$0.0₈1102RON$0.0₈1134RON$104.34RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈1155RON$0.0₈1185RON$0.0₈1141RON$0.0₈1155RON$361.46RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈1020RON$0.0₈1163RON$0.0₉9882RON$0.0₈1155RON$192.49RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈1008RON$0.0₈1047RON$0.0₈1003RON$0.0₈1018RON$124.30RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈1016RON$0.0₈1091RON$0.0₉9786RON$0.0₈1008RON$59.63RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈1062RON$0.0₈1072RON$0.0₈1010RON$0.0₈1016RON$11.82RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈1028RON$0.0₈1085RON$0.0₈1025RON$0.0₈1062RON$237.35RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈1098RON$0.0₈1117RON$0.0₈1028RON$0.0₈1028RON$94.43RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈1086RON$0.0₈1101RON$0.0₈1059RON$0.0₈1098RON$138.23RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈1203RON$0.0₈1220RON$0.0₈1057RON$0.0₈1091RON$1,298.75RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈1207RON$0.0₈1277RON$0.0₈1068RON$0.0₈1203RON$61.61RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈1268RON$0.0₈1346RON$0.0₈1175RON$0.0₈1207RON$327.11RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈1215RON$0.0₈1312RON$0.0₈1143RON$0.0₈1268RON$627.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈1315RON$0.0₈1321RON$0.0₈1215RON$0.0₈1215RON$1,223.08RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈1170RON$0.0₈1317RON$0.0₈1167RON$0.0₈1317RON$466.39RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈1168RON$0.0₈1237RON$0.0₈1165RON$0.0₈1171RON$185.58RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ponk cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ponk – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ponk, precum și volumul istoric de tranzacționare PONK și capitalizarea de piață.

Urmăriți istoricul Ponk în întregime, de la prețul inițial al Ponk până la cele mai recente date de preț PONK. Instrumentul nostru de istoric al prețului PONK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile