Imagine cu PONK
PONKPonk
RON$0.0₈1223
-0.68%
1D

Istoricul prețului Ponk (PONK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₈1233RON$0.0₈1255RON$0.0₈1211RON$0.0₈1245RON$4.15RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1220RON$0.0₈1254RON$0.0₈1208RON$0.0₈1233RON$41.86RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1229RON$0.0₈1273RON$0.0₈1176RON$0.0₈1221RON$119.35RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1230RON$0.0₈1249RON$0.0₈1206RON$0.0₈1229RON$9.15RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1240RON$0.0₈1266RON$0.0₈1219RON$0.0₈1230RON$50.25RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈1242RON$0.0₈1330RON$0.0₈1205RON$0.0₈1240RON$48.32RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈1259RON$0.0₈1277RON$0.0₈1196RON$0.0₈1224RON$33.14RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈1233RON$0.0₈1328RON$0.0₈1220RON$0.0₈1259RON$82.26RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈1268RON$0.0₈1304RON$0.0₈1225RON$0.0₈1227RON$219.23RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈1224RON$0.0₈1270RON$0.0₈1212RON$0.0₈1265RON$47.04RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈1198RON$0.0₈1234RON$0.0₈1182RON$0.0₈1224RON$32.37RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈1247RON$0.0₈1272RON$0.0₈1170RON$0.0₈1198RON$243.31RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈1206RON$0.0₈1258RON$0.0₈1189RON$0.0₈1245RON$138.36RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈1134RON$0.0₈1216RON$0.0₈1129RON$0.0₈1206RON$102.91RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈1157RON$0.0₈1161RON$0.0₈1102RON$0.0₈1134RON$104.30RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈1154RON$0.0₈1184RON$0.0₈1141RON$0.0₈1155RON$361.32RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈1019RON$0.0₈1163RON$0.0₉9878RON$0.0₈1154RON$192.42RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈1008RON$0.0₈1046RON$0.0₈1003RON$0.0₈1018RON$124.26RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈1016RON$0.0₈1091RON$0.0₉9783RON$0.0₈1008RON$59.61RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈1062RON$0.0₈1072RON$0.0₈1009RON$0.0₈1016RON$11.82RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈1027RON$0.0₈1085RON$0.0₈1024RON$0.0₈1062RON$237.26RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈1097RON$0.0₈1117RON$0.0₈1027RON$0.0₈1027RON$94.39RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈1086RON$0.0₈1100RON$0.0₈1059RON$0.0₈1097RON$138.18RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈1203RON$0.0₈1220RON$0.0₈1056RON$0.0₈1090RON$1,298.26RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈1206RON$0.0₈1277RON$0.0₈1067RON$0.0₈1203RON$61.59RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈1268RON$0.0₈1346RON$0.0₈1174RON$0.0₈1206RON$326.98RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈1215RON$0.0₈1311RON$0.0₈1142RON$0.0₈1267RON$626.76RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈1314RON$0.0₈1320RON$0.0₈1214RON$0.0₈1214RON$1,222.62RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈1169RON$0.0₈1316RON$0.0₈1166RON$0.0₈1316RON$466.21RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈1167RON$0.0₈1237RON$0.0₈1164RON$0.0₈1171RON$185.51RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ponk cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ponk – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ponk, precum și volumul istoric de tranzacționare PONK și capitalizarea de piață.

Urmăriți istoricul Ponk în întregime, de la prețul inițial al Ponk până la cele mai recente date de preț PONK. Instrumentul nostru de istoric al prețului PONK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile