Imagine cu PONGO
PONGOPongo
RON$0.0₆2315
0.26%
1D

Istoricul prețului Pongo (PONGO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₆2277RON$0.0₆2317RON$0.0₆2277RON$0.0₆2315RON$120.77RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆2461RON$0.0₆2463RON$0.0₆2271RON$0.0₆2277RON$1,579.06RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆2442RON$0.0₆2478RON$0.0₆2436RON$0.0₆2458RON$503.98RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆2475RON$0.0₆2520RON$0.0₆2393RON$0.0₆2441RON$333.42RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆2475RON$0.0₆2475RON$0.0₆2475RON$0.0₆2475RON$119.14RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆2453RON$0.0₆2532RON$0.0₆2427RON$0.0₆2475RON$119.09RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆2451RON$0.0₆2487RON$0.0₆2425RON$0.0₆2453RON$109.72RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆2480RON$0.0₆2483RON$0.0₆2409RON$0.0₆2446RON$134.82RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆2460RON$0.0₆2566RON$0.0₆2430RON$0.0₆2480RON$691.36RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆2493RON$0.0₆2615RON$0.0₆2456RON$0.0₆2460RON$402.16RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆2527RON$0.0₆2542RON$0.0₆2469RON$0.0₆2487RON$240.25RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆2413RON$0.0₆2574RON$0.0₆2413RON$0.0₆2527RON$48.44RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆2446RON$0.0₆2465RON$0.0₆2383RON$0.0₆2412RON$192.51RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆2505RON$0.0₆2524RON$0.0₆2435RON$0.0₆2446RON$742.15RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆2599RON$0.0₆2599RON$0.0₆2410RON$0.0₆2505RON$4,058.91RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆2378RON$0.0₆2680RON$0.0₆2378RON$0.0₆2599RON$2,044.73RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆2358RON$0.0₆2380RON$0.0₆2349RON$0.0₆2378RON$84.04RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆2425RON$0.0₆2441RON$0.0₆2350RON$0.0₆2358RON$540.42RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆2372RON$0.0₆2427RON$0.0₆2360RON$0.0₆2425RON$147.09RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆2322RON$0.0₆2371RON$0.0₆2315RON$0.0₆2371RON$57.25RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆2356RON$0.0₆2384RON$0.0₆2317RON$0.0₆2324RON$67.84RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆2348RON$0.0₆2393RON$0.0₆2328RON$0.0₆2355RON$137.57RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆2315RON$0.0₆2350RON$0.0₆2271RON$0.0₆2348RON$71.23RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆2419RON$0.0₆2440RON$0.0₆2302RON$0.0₆2313RON$178.14RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆1841RON$0.0₆2423RON$0.0₆1841RON$0.0₆2419RON$94.56RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆1841RON$0.0₆1841RON$0.0₆1841RON$0.0₆1841RON$1,131.46RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆1846RON$0.0₆1846RON$0.0₆1836RON$0.0₆1841RON$1,131.61RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆1917RON$0.0₆1917RON$0.0₆1829RON$0.0₆1846RON$588.49RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆1917RON$0.0₆1917RON$0.0₆1917RON$0.0₆1917RON$29.82RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆1919RON$0.0₆1924RON$0.0₆1908RON$0.0₆1917RON$33.95RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆1968RON$0.0₆1968RON$0.0₆1915RON$0.0₆1919RON$49.80RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pongo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pongo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pongo, precum și volumul istoric de tranzacționare PONGO și capitalizarea de piață.

Urmăriți istoricul Pongo în întregime, de la prețul inițial al Pongo până la cele mai recente date de preț PONGO. Instrumentul nostru de istoric al prețului PONGO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile