Imagine cu PONGO
PONGOPongo
RON$0.0₆2596
-0.66%
1D

Istoricul prețului Pongo (PONGO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₆2587RON$0.0₆2606RON$0.0₆2582RON$0.0₆2605RON$397.95RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2572RON$0.0₆2591RON$0.0₆2565RON$0.0₆2587RON$193.56RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2556RON$0.0₆2579RON$0.0₆2556RON$0.0₆2572RON$495.31RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2534RON$0.0₆2609RON$0.0₆2534RON$0.0₆2554RON$256.33RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2534RON$0.0₆2534RON$0.0₆2534RON$0.0₆2534RON$10.65RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2534RON$0.0₆2534RON$0.0₆2534RON$0.0₆2534RON$10.65RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2532RON$0.0₆2580RON$0.0₆2505RON$0.0₆2534RON$33.07RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆2535RON$0.0₆2549RON$0.0₆2469RON$0.0₆2532RON$134.20RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆2531RON$0.0₆2557RON$0.0₆2515RON$0.0₆2535RON$99.23RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆2526RON$0.0₆2539RON$0.0₆2514RON$0.0₆2531RON$493.61RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆2597RON$0.0₆2604RON$0.0₆2514RON$0.0₆2526RON$878.16RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆2591RON$0.0₆2609RON$0.0₆2559RON$0.0₆2597RON$61.01RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆2673RON$0.0₆2711RON$0.0₆2549RON$0.0₆2591RON$147.40RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆2664RON$0.0₆2674RON$0.0₆2623RON$0.0₆2673RON$79.54RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆2535RON$0.0₆2667RON$0.0₆2531RON$0.0₆2661RON$73.95RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆2525RON$0.0₆2541RON$0.0₆2462RON$0.0₆2530RON$111.83RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆2500RON$0.0₆2539RON$0.0₆2484RON$0.0₆2525RON$237.66RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆2354RON$0.0₆2506RON$0.0₆2349RON$0.0₆2500RON$345.81RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆2292RON$0.0₆2381RON$0.0₆2290RON$0.0₆2354RON$509.78RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆2416RON$0.0₆2416RON$0.0₆2263RON$0.0₆2289RON$67.31RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆2416RON$0.0₆2416RON$0.0₆2416RON$0.0₆2416RON$25.90RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆2377RON$0.0₆2419RON$0.0₆2377RON$0.0₆2416RON$126.06RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆2568RON$0.0₆2570RON$0.0₆2371RON$0.0₆2377RON$1,648.20RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆2549RON$0.0₆2586RON$0.0₆2542RON$0.0₆2566RON$526.05RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆2583RON$0.0₆2631RON$0.0₆2497RON$0.0₆2548RON$348.02RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆2583RON$0.0₆2583RON$0.0₆2583RON$0.0₆2583RON$124.36RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆2561RON$0.0₆2643RON$0.0₆2533RON$0.0₆2583RON$124.30RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆2559RON$0.0₆2596RON$0.0₆2532RON$0.0₆2561RON$114.53RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆2588RON$0.0₆2592RON$0.0₆2514RON$0.0₆2554RON$140.72RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆2568RON$0.0₆2678RON$0.0₆2537RON$0.0₆2588RON$721.63RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pongo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pongo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pongo, precum și volumul istoric de tranzacționare PONGO și capitalizarea de piață.

Urmăriți istoricul Pongo în întregime, de la prețul inițial al Pongo până la cele mai recente date de preț PONGO. Instrumentul nostru de istoric al prețului PONGO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile