Imagine cu PONGO
PONGOPongo
RON$0.0₆3119
-0.40%
1D

Istoricul prețului Pongo (PONGO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₆3145RON$0.0₆3145RON$0.0₆3108RON$0.0₆3116RON$459.13RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆3160RON$0.0₆3180RON$0.0₆3121RON$0.0₆3146RON$302.72RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆3183RON$0.0₆3187RON$0.0₆3109RON$0.0₆3168RON$494.10RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆3155RON$0.0₆3209RON$0.0₆3153RON$0.0₆3183RON$196.11RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆3262RON$0.0₆3263RON$0.0₆3131RON$0.0₆3154RON$551.89RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆3173RON$0.0₆3274RON$0.0₆3161RON$0.0₆3262RON$902.74RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆2950RON$0.0₆3174RON$0.0₆2938RON$0.0₆3173RON$1,442.94RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆2927RON$0.0₆2988RON$0.0₆2927RON$0.0₆2950RON$259.34RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆2957RON$0.0₆2986RON$0.0₆2883RON$0.0₆2928RON$1,279.57RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆2821RON$0.0₆2985RON$0.0₆2821RON$0.0₆2958RON$2,541.21RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆2435RON$0.0₆2827RON$0.0₆2429RON$0.0₆2820RON$4,568.70RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆2394RON$0.0₆2441RON$0.0₆2321RON$0.0₆2435RON$271.13RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆2436RON$0.0₆2484RON$0.0₆2394RON$0.0₆2394RON$1,219.12RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆2418RON$0.0₆2485RON$0.0₆2399RON$0.0₆2436RON$399.13RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆2475RON$0.0₆2505RON$0.0₆2423RON$0.0₆2423RON$403.83RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2438RON$0.0₆2475RON$0.0₆2430RON$0.0₆2475RON$193.42RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2411RON$0.0₆2445RON$0.0₆2411RON$0.0₆2437RON$76.11RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2403RON$0.0₆2426RON$0.0₆2402RON$0.0₆2412RON$50.45RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2496RON$0.0₆2503RON$0.0₆2364RON$0.0₆2403RON$106.82RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2614RON$0.0₆2619RON$0.0₆2483RON$0.0₆2496RON$149.24RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2618RON$0.0₆2626RON$0.0₆2599RON$0.0₆2614RON$273.97RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2599RON$0.0₆2619RON$0.0₆2594RON$0.0₆2618RON$399.83RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2584RON$0.0₆2603RON$0.0₆2577RON$0.0₆2599RON$194.47RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2568RON$0.0₆2592RON$0.0₆2568RON$0.0₆2584RON$497.65RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2546RON$0.0₆2622RON$0.0₆2546RON$0.0₆2566RON$257.54RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2546RON$0.0₆2546RON$0.0₆2546RON$0.0₆2546RON$10.70RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2546RON$0.0₆2546RON$0.0₆2546RON$0.0₆2546RON$10.70RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2544RON$0.0₆2592RON$0.0₆2517RON$0.0₆2546RON$33.23RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆2547RON$0.0₆2561RON$0.0₆2481RON$0.0₆2544RON$134.84RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆2543RON$0.0₆2569RON$0.0₆2527RON$0.0₆2547RON$99.70RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pongo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pongo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pongo, precum și volumul istoric de tranzacționare PONGO și capitalizarea de piață.

Urmăriți istoricul Pongo în întregime, de la prețul inițial al Pongo până la cele mai recente date de preț PONGO. Instrumentul nostru de istoric al prețului PONGO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile