Imagine cu PONGO
PONGOPongo
RON$0.0₆3127
-1.20%
1D

Istoricul prețului Pongo (PONGO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.0₆3158RON$0.0₆3178RON$0.0₆3119RON$0.0₆3144RON$302.51RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆3181RON$0.0₆3185RON$0.0₆3107RON$0.0₆3166RON$493.76RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆3153RON$0.0₆3207RON$0.0₆3151RON$0.0₆3181RON$195.98RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆3260RON$0.0₆3260RON$0.0₆3128RON$0.0₆3152RON$551.50RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆3171RON$0.0₆3272RON$0.0₆3159RON$0.0₆3260RON$902.12RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆2948RON$0.0₆3172RON$0.0₆2936RON$0.0₆3171RON$1,441.95RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆2925RON$0.0₆2986RON$0.0₆2925RON$0.0₆2948RON$259.17RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆2955RON$0.0₆2984RON$0.0₆2881RON$0.0₆2926RON$1,278.68RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆2819RON$0.0₆2983RON$0.0₆2819RON$0.0₆2956RON$2,539.45RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆2434RON$0.0₆2825RON$0.0₆2427RON$0.0₆2818RON$4,565.55RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆2393RON$0.0₆2439RON$0.0₆2319RON$0.0₆2434RON$270.95RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆2434RON$0.0₆2482RON$0.0₆2392RON$0.0₆2393RON$1,218.28RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆2417RON$0.0₆2483RON$0.0₆2397RON$0.0₆2434RON$398.85RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆2474RON$0.0₆2503RON$0.0₆2422RON$0.0₆2422RON$403.56RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2436RON$0.0₆2474RON$0.0₆2429RON$0.0₆2474RON$193.29RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2409RON$0.0₆2443RON$0.0₆2409RON$0.0₆2436RON$76.06RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2402RON$0.0₆2424RON$0.0₆2400RON$0.0₆2411RON$50.42RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2494RON$0.0₆2501RON$0.0₆2363RON$0.0₆2402RON$106.75RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2612RON$0.0₆2618RON$0.0₆2481RON$0.0₆2494RON$149.13RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2616RON$0.0₆2625RON$0.0₆2597RON$0.0₆2612RON$273.78RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2598RON$0.0₆2617RON$0.0₆2592RON$0.0₆2616RON$399.55RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2583RON$0.0₆2601RON$0.0₆2575RON$0.0₆2597RON$194.34RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2566RON$0.0₆2590RON$0.0₆2566RON$0.0₆2583RON$497.30RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2544RON$0.0₆2620RON$0.0₆2544RON$0.0₆2564RON$257.37RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2544RON$0.0₆2544RON$0.0₆2544RON$0.0₆2544RON$10.70RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2544RON$0.0₆2544RON$0.0₆2544RON$0.0₆2544RON$10.70RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2542RON$0.0₆2590RON$0.0₆2515RON$0.0₆2544RON$33.20RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆2546RON$0.0₆2559RON$0.0₆2479RON$0.0₆2542RON$134.74RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆2542RON$0.0₆2567RON$0.0₆2525RON$0.0₆2546RON$99.63RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆2537RON$0.0₆2550RON$0.0₆2525RON$0.0₆2542RON$495.60RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pongo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pongo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pongo, precum și volumul istoric de tranzacționare PONGO și capitalizarea de piață.

Urmăriți istoricul Pongo în întregime, de la prețul inițial al Pongo până la cele mai recente date de preț PONGO. Instrumentul nostru de istoric al prețului PONGO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile