Imagine cu PNDX
PNDXPond0x
RON$0.0₆2454
0.10%
1D

Istoricul prețului Pond0x (PNDX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₆2467RON$0.0₆2477RON$0.0₆2389RON$0.0₆2447RON$10,868RON$5.48M
Oct 26, 2026Oct 27, 2026RON$0.0₆2747RON$0.0₆2758RON$0.0₆2465RON$0.0₆2467RON$4,933.20RON$6.03M
Oct 25, 2026Oct 26, 2026RON$0.0₆2622RON$0.0₆2754RON$0.0₆2569RON$0.0₆2747RON$1,487.92RON$5.89M
Oct 24, 2026Oct 25, 2026RON$0.0₆2694RON$0.0₆2779RON$0.0₆2589RON$0.0₆2629RON$6,391.89RON$6.00M
Oct 23, 2026Oct 24, 2026RON$0.0₆2686RON$0.0₆2852RON$0.0₆2666RON$0.0₆2694RON$4,140.67RON$6.20M
Oct 22, 2026Oct 23, 2026RON$0.0₆2533RON$0.0₆2747RON$0.0₆2445RON$0.0₆2685RON$9,865.86RON$5.79M
Oct 21, 2026Oct 22, 2026RON$0.0₆2182RON$0.0₆2730RON$0.0₆2082RON$0.0₆2534RON$16,378RON$5.25M
Oct 20, 2026Oct 21, 2026RON$0.0₆2174RON$0.0₆2181RON$0.0₆2005RON$0.0₆2180RON$15,014RON$4.79M
Oct 19, 2026Oct 20, 2026RON$0.0₆2341RON$0.0₆2477RON$0.0₆2171RON$0.0₆2174RON$12,971RON$5.30M
Oct 18, 2026Oct 19, 2026RON$0.0₆2402RON$0.0₆2477RON$0.0₆2252RON$0.0₆2342RON$2,882.79RON$5.42M
Oct 17, 2026Oct 18, 2026RON$0.0₆2635RON$0.0₆2643RON$0.0₆2402RON$0.0₆2402RON$2,722.34RON$5.74M
Oct 16, 2026Oct 17, 2026RON$0.0₆2903RON$0.0₆2903RON$0.0₆2582RON$0.0₆2635RON$2,930.72RON$6.12M
Oct 15, 2026Oct 16, 2026RON$0.0₆2875RON$0.0₆2968RON$0.0₆2692RON$0.0₆2903RON$3,988.34RON$6.35M
Oct 14, 2026Oct 15, 2026RON$0.0₆3033RON$0.0₆3065RON$0.0₆2875RON$0.0₆2875RON$5,818.43RON$6.77M
Oct 13, 2026Oct 14, 2026RON$0.0₆2939RON$0.0₆3193RON$0.0₆2914RON$0.0₆3033RON$11,109RON$6.88M
Oct 12, 2026Oct 13, 2026RON$0.0₆2938RON$0.0₆3372RON$0.0₆2932RON$0.0₆2945RON$10,675RON$7.39M
Oct 11, 2026Oct 12, 2026RON$0.0₆3099RON$0.0₆3099RON$0.0₆2931RON$0.0₆2938RON$2,175.91RON$6.90M
Oct 10, 2026Oct 11, 2026RON$0.0₆3149RON$0.0₆3205RON$0.0₆3099RON$0.0₆3099RON$3,010.69RON$7.13M
Oct 9, 2026Oct 10, 2026RON$0.0₆2780RON$0.0₆3191RON$0.0₆2779RON$0.0₆3150RON$9,478.62RON$6.95M
Oct 8, 2026Oct 9, 2026RON$0.0₆3042RON$0.0₆3044RON$0.0₆2759RON$0.0₆2780RON$10,213RON$6.45M
Oct 7, 2026Oct 8, 2026RON$0.0₆3250RON$0.0₆3251RON$0.0₆2990RON$0.0₆3042RON$4,461.07RON$6.86M
Oct 6, 2026Oct 7, 2026RON$0.0₆3406RON$0.0₆3457RON$0.0₆3137RON$0.0₆3247RON$7,959.64RON$7.62M
Oct 5, 2026Oct 6, 2026RON$0.0₆3316RON$0.0₆3408RON$0.0₆3173RON$0.0₆3406RON$12,561RON$7.37M
Oct 4, 2026Oct 5, 2026RON$0.0₆3589RON$0.0₆3596RON$0.0₆3255RON$0.0₆3315RON$7,067.86RON$7.71M
Oct 3, 2026Oct 4, 2026RON$0.0₆3357RON$0.0₆3654RON$0.0₆3357RON$0.0₆3589RON$10,384RON$7.80M
Oct 2, 2026Oct 3, 2026RON$0.0₆4122RON$0.0₆4247RON$0.0₆3353RON$0.0₆3355RON$10,060RON$8.50M
Oct 1, 2026Oct 2, 2026RON$0.0₆3831RON$0.0₆4293RON$0.0₆3810RON$0.0₆4121RON$11,426RON$9.13M
Sep 30, 2026Oct 1, 2026RON$0.0₆4005RON$0.0₆4005RON$0.0₆3708RON$0.0₆3830RON$15,230RON$8.56M
Sep 29, 2026Sep 30, 2026RON$0.0₆3771RON$0.0₆4305RON$0.0₆3726RON$0.0₆4007RON$5,793.36RON$8.99M
Sep 28, 2026Sep 29, 2026RON$0.0₆4000RON$0.0₆4013RON$0.0₆3610RON$0.0₆3771RON$5,191.56RON$8.46M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pond0x cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pond0x – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pond0x, precum și volumul istoric de tranzacționare PNDX și capitalizarea de piață.

Urmăriți istoricul Pond0x în întregime, de la prețul inițial al Pond0x până la cele mai recente date de preț PNDX. Instrumentul nostru de istoric al prețului PNDX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile