Imagine cu PNDX
PNDXPond0x
RON$0.0₆5294
9.91%
1D

Istoricul prețului Pond0x (PNDX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₆4756RON$0.0₆4928RON$0.0₆4540RON$0.0₆4626RON$7,024.53RON$10.76M
Sep 15, 2026Sep 16, 2026RON$0.0₆4922RON$0.0₆5328RON$0.0₆4678RON$0.0₆4756RON$12,164RON$11.26M
Sep 14, 2026Sep 15, 2026RON$0.0₆5354RON$0.0₆5814RON$0.0₆5264RON$0.0₆5264RON$16,532RON$12.62M
Sep 13, 2026Sep 14, 2026RON$0.0₆5625RON$0.0₆5630RON$0.0₆5308RON$0.0₆5354RON$24,011RON$12.27M
Sep 12, 2026Sep 13, 2026RON$0.0₆6015RON$0.0₆6039RON$0.0₆5612RON$0.0₆5620RON$8,018.92RON$13.24M
Sep 11, 2026Sep 12, 2026RON$0.0₆6610RON$0.0₆6627RON$0.0₆5597RON$0.0₆6015RON$56,294RON$13.66M
Sep 10, 2026Sep 11, 2026RON$0.0₆4424RON$0.0₆6663RON$0.0₆4360RON$0.0₆6624RON$8,762.86RON$11.56M
Sep 9, 2026Sep 10, 2026RON$0.0₆4695RON$0.0₆4713RON$0.0₆4308RON$0.0₆4424RON$4,032.47RON$10.17M
Sep 8, 2026Sep 9, 2026RON$0.0₆4904RON$0.0₆4926RON$0.0₆4683RON$0.0₆4695RON$3,586.53RON$10.81M
Sep 7, 2026Sep 8, 2026RON$0.0₆4712RON$0.0₆4953RON$0.0₆4585RON$0.0₆4901RON$7,399.00RON$10.72M
Sep 6, 2026Sep 7, 2026RON$0.0₆5114RON$0.0₆6137RON$0.0₆4697RON$0.0₆4712RON$5,354.01RON$12.70M
Sep 5, 2026Sep 6, 2026RON$0.0₆5404RON$0.0₆5758RON$0.0₆4654RON$0.0₆5110RON$12,132RON$11.36M
Sep 4, 2026Sep 5, 2026RON$0.0₆5207RON$0.0₆6288RON$0.0₆4740RON$0.0₆5397RON$6,025.97RON$12.10M
Sep 3, 2026Sep 4, 2026RON$0.0₆4378RON$0.0₆5300RON$0.0₆4378RON$0.0₆5207RON$5,125.82RON$10.98M
Sep 2, 2026Sep 3, 2026RON$0.0₆4974RON$0.0₆5328RON$0.0₆4147RON$0.0₆4378RON$3,972.95RON$10.68M
Sep 1, 2026Sep 2, 2026RON$0.0₆5493RON$0.0₆5512RON$0.0₆4952RON$0.0₆5160RON$4,360.72RON$11.89M
Aug 31, 2026Sep 1, 2026RON$0.0₆5548RON$0.0₆6046RON$0.0₆5493RON$0.0₆5493RON$12,799RON$13.21M
Aug 30, 2026Aug 31, 2026RON$0.0₆7153RON$0.0₆7220RON$0.0₆5545RON$0.0₆5545RON$8,743.76RON$14.59M
Aug 29, 2026Aug 30, 2026RON$0.0₆7585RON$0.0₆7749RON$0.0₆7148RON$0.0₆7153RON$16,702RON$16.73M
Aug 28, 2026Aug 29, 2026RON$0.0₆7922RON$0.0₆7963RON$0.0₆7027RON$0.0₆7582RON$20,170RON$16.49M
Aug 27, 2026Aug 28, 2026RON$0.0₆5204RON$0.0₆7925RON$0.0₆5204RON$0.0₆7922RON$9,597.71RON$13.86M
Aug 26, 2026Aug 27, 2026RON$0.0₆4466RON$0.0₆5280RON$0.0₆4192RON$0.0₆5201RON$3,397.86RON$10.75M
Aug 25, 2026Aug 26, 2026RON$0.0₆4559RON$0.0₆4602RON$0.0₆4158RON$0.0₆4466RON$2,590.49RON$9.73M
Aug 24, 2026Aug 25, 2026RON$0.0₆4993RON$0.0₆5158RON$0.0₆4537RON$0.0₆4559RON$4,037.77RON$11.20M
Aug 23, 2026Aug 24, 2026RON$0.0₆5172RON$0.0₆5191RON$0.0₆4559RON$0.0₆4993RON$30,907RON$11.04M
Aug 22, 2026Aug 23, 2026RON$0.0₆4642RON$0.0₆5424RON$0.0₆4636RON$0.0₆5172RON$69,705RON$11.70M
Aug 21, 2026Aug 22, 2026RON$0.0₆4139RON$0.0₆4712RON$0.0₆4139RON$0.0₆4642RON$17,095RON$9.88M
Aug 20, 2026Aug 21, 2026RON$0.0₆3815RON$0.0₆4377RON$0.0₆3630RON$0.0₆4139RON$18,028RON$8.95M
Aug 19, 2026Aug 20, 2026RON$0.0₆2643RON$0.0₆3828RON$0.0₆2641RON$0.0₆3815RON$12,228RON$6.83M
Aug 18, 2026Aug 19, 2026RON$0.0₆2607RON$0.0₆2912RON$0.0₆2537RON$0.0₆2643RON$4,958.21RON$5.82M
Aug 17, 2026Aug 18, 2026RON$0.0₆2672RON$0.0₆2704RON$0.0₆2603RON$0.0₆2607RON$5,694.67RON$5.96M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pond0x cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pond0x – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pond0x, precum și volumul istoric de tranzacționare PNDX și capitalizarea de piață.

Urmăriți istoricul Pond0x în întregime, de la prețul inițial al Pond0x până la cele mai recente date de preț PNDX. Instrumentul nostru de istoric al prețului PNDX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile