Imagine cu PNDX
PNDXPond0x
RON$0.0₆3019
-5.82%
1D

Istoricul prețului Pond0x (PNDX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₆3384RON$0.0₆3435RON$0.0₆3117RON$0.0₆3226RON$7,908.50RON$7.57M
Oct 5, 2026Oct 6, 2026RON$0.0₆3294RON$0.0₆3386RON$0.0₆3153RON$0.0₆3384RON$12,480RON$7.33M
Oct 4, 2026Oct 5, 2026RON$0.0₆3566RON$0.0₆3573RON$0.0₆3234RON$0.0₆3294RON$7,022.44RON$7.66M
Oct 3, 2026Oct 4, 2026RON$0.0₆3335RON$0.0₆3631RON$0.0₆3335RON$0.0₆3566RON$10,317RON$7.75M
Oct 2, 2026Oct 3, 2026RON$0.0₆4095RON$0.0₆4219RON$0.0₆3331RON$0.0₆3333RON$9,995.21RON$8.44M
Oct 1, 2026Oct 2, 2026RON$0.0₆3806RON$0.0₆4265RON$0.0₆3786RON$0.0₆4094RON$11,353RON$9.07M
Sep 30, 2026Oct 1, 2026RON$0.0₆3979RON$0.0₆3979RON$0.0₆3684RON$0.0₆3805RON$15,132RON$8.50M
Sep 29, 2026Sep 30, 2026RON$0.0₆3747RON$0.0₆4277RON$0.0₆3702RON$0.0₆3981RON$5,756.13RON$8.93M
Sep 28, 2026Sep 29, 2026RON$0.0₆3974RON$0.0₆3987RON$0.0₆3587RON$0.0₆3747RON$5,158.20RON$8.40M
Sep 27, 2026Sep 28, 2026RON$0.0₆4293RON$0.0₆4307RON$0.0₆3782RON$0.0₆3974RON$40,965RON$9.24M
Sep 26, 2026Sep 27, 2026RON$0.0₆4479RON$0.0₆4479RON$0.0₆4047RON$0.0₆4293RON$24,639RON$9.72M
Sep 25, 2026Sep 26, 2026RON$0.0₆4974RON$0.0₆5025RON$0.0₆4468RON$0.0₆4479RON$11,588RON$10.70M
Sep 24, 2026Sep 25, 2026RON$0.0₆4764RON$0.0₆5025RON$0.0₆4740RON$0.0₆4974RON$13,809RON$10.94M
Sep 23, 2026Sep 24, 2026RON$0.0₆4205RON$0.0₆5053RON$0.0₆4117RON$0.0₆4719RON$12,146RON$10.43M
Sep 22, 2026Sep 23, 2026RON$0.0₆4398RON$0.0₆4407RON$0.0₆4143RON$0.0₆4205RON$17,294RON$9.55M
Sep 21, 2026Sep 22, 2026RON$0.0₆4813RON$0.0₆4891RON$0.0₆4172RON$0.0₆4395RON$9,776.88RON$10.51M
Sep 20, 2026Sep 21, 2026RON$0.0₆5433RON$0.0₆5448RON$0.0₆4587RON$0.0₆4803RON$20,734RON$11.09M
Sep 19, 2026Sep 20, 2026RON$0.0₆6058RON$0.0₆6086RON$0.0₆5295RON$0.0₆5433RON$48,078RON$12.82M
Sep 18, 2026Sep 19, 2026RON$0.0₆5387RON$0.0₆6071RON$0.0₆4966RON$0.0₆6058RON$8,969.89RON$12.04M
Sep 17, 2026Sep 18, 2026RON$0.0₆4828RON$0.0₆5526RON$0.0₆4820RON$0.0₆5387RON$5,842.12RON$12.01M
Sep 16, 2026Sep 17, 2026RON$0.0₆4959RON$0.0₆5138RON$0.0₆4733RON$0.0₆4823RON$7,324.06RON$11.22M
Sep 15, 2026Sep 16, 2026RON$0.0₆5131RON$0.0₆5555RON$0.0₆4877RON$0.0₆4959RON$12,683RON$11.74M
Sep 14, 2026Sep 15, 2026RON$0.0₆5583RON$0.0₆6062RON$0.0₆5488RON$0.0₆5488RON$17,237RON$13.16M
Sep 13, 2026Sep 14, 2026RON$0.0₆5865RON$0.0₆5870RON$0.0₆5534RON$0.0₆5583RON$25,035RON$12.80M
Sep 12, 2026Sep 13, 2026RON$0.0₆6271RON$0.0₆6296RON$0.0₆5852RON$0.0₆5860RON$8,360.85RON$13.80M
Sep 11, 2026Sep 12, 2026RON$0.0₆6892RON$0.0₆6909RON$0.0₆5836RON$0.0₆6271RON$58,695RON$14.24M
Sep 10, 2026Sep 11, 2026RON$0.0₆4612RON$0.0₆6947RON$0.0₆4545RON$0.0₆6907RON$9,136.51RON$12.06M
Sep 9, 2026Sep 10, 2026RON$0.0₆4895RON$0.0₆4914RON$0.0₆4492RON$0.0₆4612RON$4,204.41RON$10.61M
Sep 8, 2026Sep 9, 2026RON$0.0₆5113RON$0.0₆5136RON$0.0₆4883RON$0.0₆4895RON$3,739.47RON$11.27M
Sep 7, 2026Sep 8, 2026RON$0.0₆4913RON$0.0₆5164RON$0.0₆4780RON$0.0₆5110RON$7,714.50RON$11.18M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pond0x cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pond0x – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pond0x, precum și volumul istoric de tranzacționare PNDX și capitalizarea de piață.

Urmăriți istoricul Pond0x în întregime, de la prețul inițial al Pond0x până la cele mai recente date de preț PNDX. Instrumentul nostru de istoric al prețului PNDX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile