Imagine cu POND
PONDMarlin
RON$0.006062
-2.47%
1D

Istoricul prețului Marlin (POND)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.006069RON$0.007275RON$0.005800RON$0.005813RON$8.54MRON$51.90M
Oct 30, 2026Oct 31, 2026RON$0.006706RON$0.006741RON$0.004531RON$0.006055RON$9.95MRON$49.66M
Oct 29, 2026Oct 30, 2026RON$0.007022RON$0.008333RON$0.006717RON$0.006717RON$3.44MRON$57.81M
Oct 28, 2026Oct 29, 2026RON$0.007311RON$0.007676RON$0.006771RON$0.007037RON$3.24MRON$59.67M
Oct 27, 2026Oct 28, 2026RON$0.007040RON$0.007635RON$0.007018RON$0.007345RON$4.00MRON$60.07M
Oct 26, 2026Oct 27, 2026RON$0.007181RON$0.007253RON$0.006785RON$0.007040RON$6.10MRON$57.77M
Oct 25, 2026Oct 26, 2026RON$0.007017RON$0.007848RON$0.006945RON$0.007177RON$6.17MRON$58.68M
Oct 24, 2026Oct 25, 2026RON$0.007214RON$0.007301RON$0.006938RON$0.007017RON$5.69MRON$58.80M
Oct 23, 2026Oct 24, 2026RON$0.007267RON$0.007385RON$0.007168RON$0.007214RON$5.78MRON$60.27M
Oct 22, 2026Oct 23, 2026RON$0.007648RON$0.007671RON$0.007172RON$0.007267RON$5.99MRON$61.39M
Oct 21, 2026Oct 22, 2026RON$0.007517RON$0.007976RON$0.007292RON$0.007648RON$6.12MRON$63.05M
Oct 20, 2026Oct 21, 2026RON$0.007914RON$0.007924RON$0.007373RON$0.007476RON$9.49MRON$62.25M
Oct 19, 2026Oct 20, 2026RON$0.007092RON$0.008608RON$0.007085RON$0.008060RON$7.91MRON$62.31M
Oct 18, 2026Oct 19, 2026RON$0.007203RON$0.007371RON$0.006959RON$0.007075RON$7.17MRON$59.02M
Oct 17, 2026Oct 18, 2026RON$0.008024RON$0.008024RON$0.007129RON$0.007201RON$12.88MRON$61.80M
Oct 16, 2026Oct 17, 2026RON$0.007805RON$0.009615RON$0.007605RON$0.007996RON$33.42MRON$68.92M
Oct 15, 2026Oct 16, 2026RON$0.006404RON$0.009364RON$0.006202RON$0.007805RON$8.62MRON$55.27M
Oct 14, 2026Oct 15, 2026RON$0.007010RON$0.007018RON$0.006343RON$0.006404RON$5.99MRON$54.40M
Oct 13, 2026Oct 14, 2026RON$0.007290RON$0.007308RON$0.006995RON$0.007010RON$5.47MRON$59.39M
Oct 12, 2026Oct 13, 2026RON$0.007779RON$0.007815RON$0.007307RON$0.007307RON$5.62MRON$62.95M
Oct 11, 2026Oct 12, 2026RON$0.007748RON$0.007968RON$0.007592RON$0.007811RON$6.19MRON$63.96M
Oct 10, 2026Oct 11, 2026RON$0.008126RON$0.008233RON$0.007633RON$0.007741RON$5.89MRON$66.18M
Oct 9, 2026Oct 10, 2026RON$0.008079RON$0.008253RON$0.007952RON$0.008126RON$6.58MRON$67.36M
Oct 8, 2026Oct 9, 2026RON$0.008248RON$0.008501RON$0.007627RON$0.008078RON$8.08MRON$67.20M
Oct 7, 2026Oct 8, 2026RON$0.007861RON$0.009752RON$0.007861RON$0.008248RON$15.52MRON$69.41M
Oct 6, 2026Oct 7, 2026RON$0.007869RON$0.008990RON$0.007558RON$0.007889RON$7.44MRON$64.23M
Oct 5, 2026Oct 6, 2026RON$0.008325RON$0.008500RON$0.007828RON$0.007828RON$11.94MRON$67.27M
Oct 4, 2026Oct 5, 2026RON$0.007725RON$0.009708RON$0.007616RON$0.008326RON$9.56MRON$68.04M
Oct 3, 2026Oct 4, 2026RON$0.007956RON$0.007981RON$0.007647RON$0.007725RON$6.73MRON$64.58M
Oct 2, 2026Oct 3, 2026RON$0.008486RON$0.008507RON$0.007636RON$0.007973RON$9.56MRON$66.06M
Oct 1, 2026Oct 2, 2026RON$0.008442RON$0.008931RON$0.007786RON$0.008053RON$11.40MRON$69.20M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Marlin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Marlin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Marlin, precum și volumul istoric de tranzacționare POND și capitalizarea de piață.

Urmăriți istoricul Marlin în întregime, de la prețul inițial al Marlin până la cele mai recente date de preț POND. Instrumentul nostru de istoric al prețului POND vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile