Imagine cu POND
PONDMarlin
RON$0.003925
0.52%
1D

Istoricul prețului Marlin (POND)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 10, 2026Sep 11, 2026RON$0.003990RON$0.004011RON$0.003833RON$0.003887RON$5.34MRON$32.17M
Sep 9, 2026Sep 10, 2026RON$0.004070RON$0.004281RON$0.003989RON$0.003998RON$5.61MRON$33.79M
Sep 8, 2026Sep 9, 2026RON$0.003978RON$0.004090RON$0.003882RON$0.004070RON$5.54MRON$32.63M
Sep 7, 2026Sep 8, 2026RON$0.004163RON$0.004179RON$0.003892RON$0.003968RON$5.82MRON$32.83M
Sep 6, 2026Sep 7, 2026RON$0.004130RON$0.004316RON$0.004081RON$0.004161RON$6.19MRON$34.12M
Sep 5, 2026Sep 6, 2026RON$0.004075RON$0.004431RON$0.004053RON$0.004121RON$9.03MRON$34.38M
Sep 4, 2026Sep 5, 2026RON$0.004145RON$0.005237RON$0.003800RON$0.004096RON$7.48MRON$33.73M
Sep 3, 2026Sep 4, 2026RON$0.003985RON$0.004432RON$0.003856RON$0.004145RON$7.36MRON$33.01M
Sep 2, 2026Sep 3, 2026RON$0.004755RON$0.004755RON$0.003694RON$0.003985RON$10.48MRON$34.37M
Sep 1, 2026Sep 2, 2026RON$0.004523RON$0.005527RON$0.004523RON$0.004745RON$24.57MRON$40.96M
Aug 31, 2026Sep 1, 2026RON$0.004386RON$0.005844RON$0.003591RON$0.004542RON$24.87MRON$34.83M
Aug 30, 2026Aug 31, 2026RON$0.003474RON$0.006020RON$0.003393RON$0.004320RON$7.31MRON$30.68M
Aug 29, 2026Aug 30, 2026RON$0.003386RON$0.003572RON$0.003331RON$0.003481RON$5.93MRON$28.07M
Aug 28, 2026Aug 29, 2026RON$0.003847RON$0.003847RON$0.003298RON$0.003386RON$8.70MRON$28.30M
Aug 27, 2026Aug 28, 2026RON$0.003234RON$0.004332RON$0.003171RON$0.003780RON$6.49MRON$27.62M
Aug 26, 2026Aug 27, 2026RON$0.003210RON$0.003600RON$0.003188RON$0.003292RON$5.87MRON$27.31M
Aug 25, 2026Aug 26, 2026RON$0.003220RON$0.003277RON$0.003188RON$0.003210RON$5.32MRON$26.51M
Aug 24, 2026Aug 25, 2026RON$0.003334RON$0.003334RON$0.003201RON$0.003227RON$5.14MRON$26.87M
Aug 23, 2026Aug 24, 2026RON$0.003186RON$0.003367RON$0.003177RON$0.003332RON$5.43MRON$26.72M
Aug 22, 2026Aug 23, 2026RON$0.003484RON$0.003671RON$0.003163RON$0.003199RON$5.43MRON$28.39M
Aug 21, 2026Aug 22, 2026RON$0.003304RON$0.003484RON$0.003281RON$0.003484RON$5.62MRON$27.69M
Aug 20, 2026Aug 21, 2026RON$0.003135RON$0.003324RON$0.003124RON$0.003304RON$5.38MRON$26.49M
Aug 19, 2026Aug 20, 2026RON$0.003052RON$0.003210RON$0.003012RON$0.003135RON$5.36MRON$25.50M
Aug 18, 2026Aug 19, 2026RON$0.003036RON$0.003094RON$0.003024RON$0.003054RON$5.13MRON$25.05M
Aug 17, 2026Aug 18, 2026RON$0.003066RON$0.003139RON$0.002995RON$0.003036RON$5.09MRON$25.15M
Aug 16, 2026Aug 17, 2026RON$0.003199RON$0.003212RON$0.003039RON$0.003049RON$5.27MRON$26.00M
Aug 15, 2026Aug 16, 2026RON$0.003302RON$0.003316RON$0.003180RON$0.003185RON$5.24MRON$26.61M
Aug 14, 2026Aug 15, 2026RON$0.003308RON$0.003344RON$0.003228RON$0.003302RON$5.26MRON$26.99M
Aug 13, 2026Aug 14, 2026RON$0.003281RON$0.003369RON$0.003256RON$0.003312RON$5.20MRON$27.27M
Aug 12, 2026Aug 13, 2026RON$0.003376RON$0.003432RON$0.003239RON$0.003281RON$5.01MRON$27.50M
Aug 11, 2026Aug 12, 2026RON$0.003370RON$0.003422RON$0.003337RON$0.003376RON$5.09MRON$27.75M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Marlin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Marlin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Marlin, precum și volumul istoric de tranzacționare POND și capitalizarea de piață.

Urmăriți istoricul Marlin în întregime, de la prețul inițial al Marlin până la cele mai recente date de preț POND. Instrumentul nostru de istoric al prețului POND vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile