Imagine cu POND
PONDMarlin
RON$0.007608
0.26%
1D

Istoricul prețului Marlin (POND)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.007725RON$0.007945RON$0.007570RON$0.007789RON$6.17MRON$63.78M
Oct 10, 2026Oct 11, 2026RON$0.008103RON$0.008210RON$0.007611RON$0.007718RON$5.88MRON$65.99M
Oct 9, 2026Oct 10, 2026RON$0.008056RON$0.008230RON$0.007929RON$0.008103RON$6.56MRON$67.17M
Oct 8, 2026Oct 9, 2026RON$0.008224RON$0.008477RON$0.007605RON$0.008054RON$8.05MRON$67.01M
Oct 7, 2026Oct 8, 2026RON$0.007838RON$0.009724RON$0.007838RON$0.008224RON$15.48MRON$69.21M
Oct 6, 2026Oct 7, 2026RON$0.007846RON$0.008964RON$0.007536RON$0.007866RON$7.42MRON$64.04M
Oct 5, 2026Oct 6, 2026RON$0.008301RON$0.008475RON$0.007806RON$0.007806RON$11.90MRON$67.07M
Oct 4, 2026Oct 5, 2026RON$0.007703RON$0.009680RON$0.007594RON$0.008302RON$9.53MRON$67.84M
Oct 3, 2026Oct 4, 2026RON$0.007933RON$0.007958RON$0.007626RON$0.007703RON$6.71MRON$64.40M
Oct 2, 2026Oct 3, 2026RON$0.008462RON$0.008483RON$0.007614RON$0.007950RON$9.53MRON$65.87M
Oct 1, 2026Oct 2, 2026RON$0.008418RON$0.008906RON$0.007763RON$0.008030RON$11.36MRON$69.00M
Sep 30, 2026Oct 1, 2026RON$0.009026RON$0.009844RON$0.007890RON$0.008401RON$27.42MRON$70.92M
Sep 29, 2026Sep 30, 2026RON$0.006909RON$0.01105RON$0.006692RON$0.009168RON$25.40MRON$72.12M
Sep 28, 2026Sep 29, 2026RON$0.007674RON$0.007783RON$0.006631RON$0.006909RON$17.10MRON$57.60M
Sep 27, 2026Sep 28, 2026RON$0.008022RON$0.008953RON$0.006563RON$0.007564RON$45.40MRON$62.25M
Sep 26, 2026Sep 27, 2026RON$0.008400RON$0.01247RON$0.006546RON$0.008130RON$64.68MRON$76.56M
Sep 25, 2026Sep 26, 2026RON$0.004261RON$0.007031RON$0.004148RON$0.007031RON$8.50MRON$35.83M
Sep 24, 2026Sep 25, 2026RON$0.004264RON$0.004721RON$0.004051RON$0.004273RON$6.98MRON$34.67M
Sep 23, 2026Sep 24, 2026RON$0.004245RON$0.004356RON$0.004152RON$0.004255RON$5.76MRON$34.89M
Sep 22, 2026Sep 23, 2026RON$0.004423RON$0.004433RON$0.004103RON$0.004245RON$6.21MRON$34.90M
Sep 21, 2026Sep 22, 2026RON$0.003999RON$0.004451RON$0.003999RON$0.004432RON$6.17MRON$34.43M
Sep 20, 2026Sep 21, 2026RON$0.004051RON$0.004115RON$0.003914RON$0.003999RON$7.83MRON$32.97M
Sep 19, 2026Sep 20, 2026RON$0.003953RON$0.004624RON$0.003892RON$0.004043RON$6.08MRON$33.16M
Sep 18, 2026Sep 19, 2026RON$0.003763RON$0.003998RON$0.003756RON$0.003945RON$5.50MRON$32.02M
Sep 17, 2026Sep 18, 2026RON$0.003794RON$0.003899RON$0.003763RON$0.003763RON$5.60MRON$31.59M
Sep 16, 2026Sep 17, 2026RON$0.003755RON$0.003811RON$0.003688RON$0.003791RON$5.28MRON$30.84M
Sep 15, 2026Sep 16, 2026RON$0.004014RON$0.004078RON$0.003702RON$0.003758RON$5.48MRON$32.22M
Sep 14, 2026Sep 15, 2026RON$0.003983RON$0.004042RON$0.003919RON$0.004024RON$5.53MRON$32.87M
Sep 13, 2026Sep 14, 2026RON$0.004079RON$0.004094RON$0.003966RON$0.003983RON$5.75MRON$33.35M
Sep 12, 2026Sep 13, 2026RON$0.004137RON$0.004147RON$0.004031RON$0.004079RON$5.50MRON$33.71M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Marlin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Marlin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Marlin, precum și volumul istoric de tranzacționare POND și capitalizarea de piață.

Urmăriți istoricul Marlin în întregime, de la prețul inițial al Marlin până la cele mai recente date de preț POND. Instrumentul nostru de istoric al prețului POND vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile