Imagine cu PMG
PMGPomerium
RON$0.001738
-10.59%
1D

Istoricul prețului Pomerium (PMG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.001710RON$0.002306RON$0.001710RON$0.001878RON$91,711RON$185,716
Oct 18, 2026Oct 19, 2026RON$0.001202RON$0.001710RON$0.001202RON$0.001710RON$54,431RON$135,746
Oct 17, 2026Oct 18, 2026RON$0.001142RON$0.001228RON$0.001142RON$0.001202RON$80,182RON$113,161
Oct 16, 2026Oct 17, 2026RON$0.001922RON$0.001922RON$0.001005RON$0.001142RON$123,464RON$111,353
Oct 15, 2026Oct 16, 2026RON$0.003532RON$0.003534RON$0.001921RON$0.001921RON$190,164RON$272,015
Oct 14, 2026Oct 15, 2026RON$0.001979RON$0.005203RON$0.001945RON$0.003532RON$129,286RON$271,997
Oct 13, 2026Oct 14, 2026RON$0.002059RON$0.002059RON$0.001979RON$0.001979RON$124,948RON$191,687
Oct 12, 2026Oct 13, 2026RON$0.002098RON$0.002098RON$0.002045RON$0.002058RON$85,112RON$194,871
Oct 11, 2026Oct 12, 2026RON$0.002080RON$0.002102RON$0.002080RON$0.002097RON$48,962RON$198,197
Oct 10, 2026Oct 11, 2026RON$0.001306RON$0.002078RON$0.001305RON$0.002078RON$64,514RON$161,045
Oct 9, 2026Oct 10, 2026RON$0.001116RON$0.001306RON$0.001116RON$0.001306RON$132,918RON$109,966
Oct 8, 2026Oct 9, 2026RON$0.001129RON$0.001130RON$0.001089RON$0.001116RON$144,241RON$104,923
Oct 7, 2026Oct 8, 2026RON$0.001131RON$0.001131RON$0.001122RON$0.001129RON$133,981RON$106,582
Oct 6, 2026Oct 7, 2026RON$0.001149RON$0.001149RON$0.001131RON$0.001131RON$101,943RON$108,061
Oct 5, 2026Oct 6, 2026RON$0.001156RON$0.001156RON$0.001144RON$0.001149RON$92,203RON$108,652
Oct 4, 2026Oct 5, 2026RON$0.001212RON$0.001213RON$0.001152RON$0.001156RON$43,421RON$111,344
Oct 3, 2026Oct 4, 2026RON$0.001205RON$0.001212RON$0.001203RON$0.001212RON$115,117RON$114,210
Oct 2, 2026Oct 3, 2026RON$0.001215RON$0.001216RON$0.001198RON$0.001205RON$156,670RON$113,849
Oct 1, 2026Oct 2, 2026RON$0.001304RON$0.001304RON$0.001214RON$0.001215RON$128,124RON$119,935
Sep 30, 2026Oct 1, 2026RON$0.001296RON$0.001304RON$0.001295RON$0.001304RON$112,740RON$122,854
Sep 29, 2026Sep 30, 2026RON$0.001288RON$0.001297RON$0.001286RON$0.001297RON$118,107RON$122,103
Sep 28, 2026Sep 29, 2026RON$0.001538RON$0.001538RON$0.001288RON$0.001288RON$109,160RON$127,690
Sep 27, 2026Sep 28, 2026RON$0.001845RON$0.001845RON$0.001538RON$0.001538RON$56,342RON$161,758
Sep 26, 2026Sep 27, 2026RON$0.002081RON$0.002081RON$0.001844RON$0.001844RON$81,935RON$188,934
Sep 25, 2026Sep 26, 2026RON$0.002242RON$0.002242RON$0.002081RON$0.002081RON$123,878RON$201,994
Sep 24, 2026Sep 25, 2026RON$0.001520RON$0.002293RON$0.001520RON$0.002241RON$144,427RON$198,326
Sep 23, 2026Sep 24, 2026RON$0.001032RON$0.001520RON$0.0007952RON$0.001520RON$142,758RON$94,235
Sep 22, 2026Sep 23, 2026RON$0.002846RON$0.002847RON$0.001032RON$0.001032RON$188,318RON$204,461
Sep 21, 2026Sep 22, 2026RON$0.004228RON$0.004797RON$0.002579RON$0.002847RON$165,005RON$332,475
Sep 20, 2026Sep 21, 2026RON$0.003999RON$0.004281RON$0.003990RON$0.004229RON$92,718RON$393,954

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pomerium cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pomerium – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pomerium, precum și volumul istoric de tranzacționare PMG și capitalizarea de piață.

Urmăriți istoricul Pomerium în întregime, de la prețul inițial al Pomerium până la cele mai recente date de preț PMG. Instrumentul nostru de istoric al prețului PMG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile