Imagine cu NCT
NCTPolySwarm
RON$0.04771
-1.16%
1D

Istoricul prețului PolySwarm (NCT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.04818RON$0.04878RON$0.04768RON$0.04840RON$1.35MRON$90.93M
Sep 30, 2026Oct 1, 2026RON$0.04861RON$0.04942RON$0.04808RON$0.04818RON$2.81MRON$91.45M
Sep 29, 2026Sep 30, 2026RON$0.04826RON$0.05036RON$0.04673RON$0.04868RON$5.86MRON$90.80M
Sep 28, 2026Sep 29, 2026RON$0.05133RON$0.05133RON$0.04688RON$0.04786RON$3.91MRON$91.32M
Sep 27, 2026Sep 28, 2026RON$0.05091RON$0.05181RON$0.05035RON$0.05129RON$2.16MRON$96.20M
Sep 26, 2026Sep 27, 2026RON$0.05033RON$0.05129RON$0.04966RON$0.05091RON$1.85MRON$95.06M
Sep 25, 2026Sep 26, 2026RON$0.04924RON$0.05033RON$0.04898RON$0.05033RON$1.58MRON$93.74M
Sep 24, 2026Sep 25, 2026RON$0.04948RON$0.04988RON$0.04853RON$0.04924RON$2.07MRON$92.65M
Sep 23, 2026Sep 24, 2026RON$0.04927RON$0.05056RON$0.04836RON$0.04947RON$2.40MRON$93.04M
Sep 22, 2026Sep 23, 2026RON$0.04973RON$0.04973RON$0.04850RON$0.04951RON$3.11MRON$92.51M
Sep 21, 2026Sep 22, 2026RON$0.04830RON$0.04965RON$0.04668RON$0.04946RON$10.99MRON$90.89M
Sep 20, 2026Sep 21, 2026RON$0.04988RON$0.05592RON$0.04748RON$0.04830RON$35.81MRON$94.48M
Sep 19, 2026Sep 20, 2026RON$0.04790RON$0.05096RON$0.04731RON$0.05002RON$6.71MRON$92.63M
Sep 18, 2026Sep 19, 2026RON$0.04531RON$0.05014RON$0.04516RON$0.04768RON$9.48MRON$89.00M
Sep 17, 2026Sep 18, 2026RON$0.04430RON$0.04716RON$0.04429RON$0.04532RON$4.14MRON$86.13M
Sep 16, 2026Sep 17, 2026RON$0.04255RON$0.04594RON$0.04241RON$0.04436RON$3.34MRON$83.02M
Sep 15, 2026Sep 16, 2026RON$0.04551RON$0.04555RON$0.04188RON$0.04233RON$1.84MRON$83.22M
Sep 14, 2026Sep 15, 2026RON$0.04610RON$0.04622RON$0.04504RON$0.04551RON$2.57MRON$86.06M
Sep 13, 2026Sep 14, 2026RON$0.04757RON$0.04846RON$0.04550RON$0.04612RON$2.80MRON$88.32M
Sep 12, 2026Sep 13, 2026RON$0.04707RON$0.04783RON$0.04668RON$0.04783RON$3.19MRON$89.08M
Sep 11, 2026Sep 12, 2026RON$0.04921RON$0.04921RON$0.04649RON$0.04718RON$25.43MRON$89.70M
Sep 10, 2026Sep 11, 2026RON$0.04846RON$0.05993RON$0.04792RON$0.04856RON$14.86MRON$94.92M
Sep 9, 2026Sep 10, 2026RON$0.05188RON$0.05221RON$0.04847RON$0.04872RON$4.41MRON$95.11M
Sep 8, 2026Sep 9, 2026RON$0.05439RON$0.05464RON$0.05094RON$0.05186RON$3.57MRON$99.22M
Sep 7, 2026Sep 8, 2026RON$0.05466RON$0.05466RON$0.05365RON$0.05412RON$2.47MRON$102.20M
Sep 6, 2026Sep 7, 2026RON$0.05506RON$0.05524RON$0.05372RON$0.05465RON$1.85MRON$102.99M
Sep 5, 2026Sep 6, 2026RON$0.05505RON$0.05588RON$0.05426RON$0.05506RON$3.04MRON$103.50M
Sep 4, 2026Sep 5, 2026RON$0.05569RON$0.05624RON$0.05426RON$0.05454RON$6.43MRON$104.21M
Sep 3, 2026Sep 4, 2026RON$0.05459RON$0.05954RON$0.05369RON$0.05589RON$4.37MRON$103.99M
Sep 2, 2026Sep 3, 2026RON$0.05758RON$0.05758RON$0.05251RON$0.05489RON$8.94MRON$102.58M

Obțineți o imagine de ansamblu completă asupra istoricului prețului PolySwarm cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PolySwarm – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PolySwarm, precum și volumul istoric de tranzacționare NCT și capitalizarea de piață.

Urmăriți istoricul PolySwarm în întregime, de la prețul inițial al PolySwarm până la cele mai recente date de preț NCT. Instrumentul nostru de istoric al prețului NCT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile