Imagine cu NCT
NCTPolySwarm
RON$0.04851
12.90%
1D

Istoricul prețului PolySwarm (NCT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.04356RON$0.04388RON$0.04242RON$0.04259RON$1.42MRON$81.26M
Oct 21, 2026Oct 22, 2026RON$0.04279RON$0.04503RON$0.04194RON$0.04377RON$1.45MRON$81.43M
Oct 20, 2026Oct 21, 2026RON$0.04295RON$0.04349RON$0.04186RON$0.04279RON$1.24MRON$80.57M
Oct 19, 2026Oct 20, 2026RON$0.04231RON$0.04345RON$0.04126RON$0.04261RON$1.14MRON$80.08M
Oct 18, 2026Oct 19, 2026RON$0.04410RON$0.04449RON$0.04194RON$0.04231RON$3.44MRON$80.83M
Oct 17, 2026Oct 18, 2026RON$0.04320RON$0.04580RON$0.04170RON$0.04396RON$1.71MRON$80.73M
Oct 16, 2026Oct 17, 2026RON$0.04450RON$0.04483RON$0.04248RON$0.04320RON$954,345RON$82.32M
Oct 15, 2026Oct 16, 2026RON$0.04477RON$0.04483RON$0.04155RON$0.04456RON$1.85MRON$81.70M
Oct 14, 2026Oct 15, 2026RON$0.04571RON$0.04630RON$0.04427RON$0.04480RON$706,388RON$85.29M
Oct 13, 2026Oct 14, 2026RON$0.04621RON$0.04642RON$0.04494RON$0.04571RON$1.18MRON$86.14M
Oct 12, 2026Oct 13, 2026RON$0.04713RON$0.04718RON$0.04569RON$0.04621RON$1.18MRON$87.68M
Oct 11, 2026Oct 12, 2026RON$0.04654RON$0.04726RON$0.04589RON$0.04713RON$1.12MRON$87.95M
Oct 10, 2026Oct 11, 2026RON$0.04595RON$0.04812RON$0.04569RON$0.04677RON$3.26MRON$87.28M
Oct 9, 2026Oct 10, 2026RON$0.04539RON$0.04674RON$0.04494RON$0.04606RON$2.39MRON$86.53M
Oct 8, 2026Oct 9, 2026RON$0.04690RON$0.04747RON$0.04406RON$0.04518RON$1.49MRON$86.89M
Oct 7, 2026Oct 8, 2026RON$0.04913RON$0.04913RON$0.04609RON$0.04690RON$1.98MRON$88.83M
Oct 6, 2026Oct 7, 2026RON$0.04851RON$0.04969RON$0.04825RON$0.04895RON$2.88MRON$92.05M
Oct 5, 2026Oct 6, 2026RON$0.05071RON$0.05115RON$0.04756RON$0.04851RON$6.87MRON$91.94M
Oct 4, 2026Oct 5, 2026RON$0.04808RON$0.05201RON$0.04761RON$0.05069RON$702,800RON$90.88M
Oct 3, 2026Oct 4, 2026RON$0.04834RON$0.04842RON$0.04768RON$0.04808RON$1.36MRON$90.55M
Oct 2, 2026Oct 3, 2026RON$0.04874RON$0.04897RON$0.04762RON$0.04812RON$1.90MRON$91.17M
Oct 1, 2026Oct 2, 2026RON$0.04851RON$0.04911RON$0.04801RON$0.04874RON$1.36MRON$91.56M
Sep 30, 2026Oct 1, 2026RON$0.04894RON$0.04977RON$0.04841RON$0.04851RON$2.83MRON$92.08M
Sep 29, 2026Sep 30, 2026RON$0.04859RON$0.05071RON$0.04706RON$0.04901RON$5.90MRON$91.43M
Sep 28, 2026Sep 29, 2026RON$0.05168RON$0.05168RON$0.04720RON$0.04819RON$3.94MRON$91.96M
Sep 27, 2026Sep 28, 2026RON$0.05126RON$0.05216RON$0.05070RON$0.05165RON$2.18MRON$96.87M
Sep 26, 2026Sep 27, 2026RON$0.05068RON$0.05164RON$0.05000RON$0.05127RON$1.87MRON$95.72M
Sep 25, 2026Sep 26, 2026RON$0.04958RON$0.05068RON$0.04932RON$0.05068RON$1.59MRON$94.39M
Sep 24, 2026Sep 25, 2026RON$0.04982RON$0.05023RON$0.04887RON$0.04958RON$2.02MRON$93.29M
Sep 23, 2026Sep 24, 2026RON$0.04961RON$0.05091RON$0.04869RON$0.04982RON$2.42MRON$93.69M

Obțineți o imagine de ansamblu completă asupra istoricului prețului PolySwarm cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PolySwarm – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PolySwarm, precum și volumul istoric de tranzacționare NCT și capitalizarea de piață.

Urmăriți istoricul PolySwarm în întregime, de la prețul inițial al PolySwarm până la cele mai recente date de preț NCT. Instrumentul nostru de istoric al prețului NCT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile