Imagine cu NCT
NCTPolySwarm
RON$0.04501
-1.25%
1D

Istoricul prețului PolySwarm (NCT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.04700RON$0.04700RON$0.04440RON$0.04506RON$24.29MRON$85.67M
Sep 10, 2026Sep 11, 2026RON$0.04628RON$0.05724RON$0.04577RON$0.04638RON$14.19MRON$90.65M
Sep 9, 2026Sep 10, 2026RON$0.04955RON$0.04986RON$0.04629RON$0.04653RON$4.21MRON$90.84M
Sep 8, 2026Sep 9, 2026RON$0.05194RON$0.05218RON$0.04865RON$0.04953RON$3.41MRON$94.76M
Sep 7, 2026Sep 8, 2026RON$0.05220RON$0.05220RON$0.05124RON$0.05169RON$2.36MRON$97.60M
Sep 6, 2026Sep 7, 2026RON$0.05258RON$0.05275RON$0.05130RON$0.05220RON$1.77MRON$98.36M
Sep 5, 2026Sep 6, 2026RON$0.05257RON$0.05337RON$0.05182RON$0.05258RON$2.90MRON$98.84M
Sep 4, 2026Sep 5, 2026RON$0.05319RON$0.05371RON$0.05182RON$0.05209RON$6.14MRON$99.52M
Sep 3, 2026Sep 4, 2026RON$0.05213RON$0.05686RON$0.05127RON$0.05337RON$4.17MRON$99.32M
Sep 2, 2026Sep 3, 2026RON$0.05499RON$0.05499RON$0.05015RON$0.05243RON$8.54MRON$97.96M
Sep 1, 2026Sep 2, 2026RON$0.05956RON$0.05956RON$0.05457RON$0.05523RON$18.49MRON$105.08M
Aug 31, 2026Sep 1, 2026RON$0.06565RON$0.06958RON$0.05747RON$0.05949RON$64.97MRON$112.53M
Aug 30, 2026Aug 31, 2026RON$0.05927RON$0.07355RON$0.05927RON$0.06509RON$87.35MRON$121.40M
Aug 29, 2026Aug 30, 2026RON$0.05974RON$0.06010RON$0.05722RON$0.05868RON$16.80MRON$109.62M
Aug 28, 2026Aug 29, 2026RON$0.06791RON$0.06797RON$0.05813RON$0.05996RON$41.64MRON$114.00M
Aug 27, 2026Aug 28, 2026RON$0.08529RON$0.08739RON$0.06619RON$0.06794RON$345.67MRON$134.77M
Aug 26, 2026Aug 27, 2026RON$0.02204RON$0.1250RON$0.02179RON$0.08497RON$239.30MRON$115.56M
Aug 25, 2026Aug 26, 2026RON$0.02100RON$0.02249RON$0.02096RON$0.02204RON$588,239RON$40.49M
Aug 24, 2026Aug 25, 2026RON$0.02133RON$0.02211RON$0.02074RON$0.02100RON$338,032RON$39.80M
Aug 23, 2026Aug 24, 2026RON$0.02122RON$0.02161RON$0.02081RON$0.02132RON$344,862RON$39.91M
Aug 22, 2026Aug 23, 2026RON$0.02103RON$0.02162RON$0.02066RON$0.02162RON$746,956RON$39.64M
Aug 21, 2026Aug 22, 2026RON$0.01954RON$0.02154RON$0.01938RON$0.02103RON$830,499RON$38.93M
Aug 20, 2026Aug 21, 2026RON$0.01900RON$0.02117RON$0.01883RON$0.01954RON$464,743RON$37.33M
Aug 19, 2026Aug 20, 2026RON$0.01876RON$0.01914RON$0.01853RON$0.01900RON$145,796RON$35.30M
Aug 18, 2026Aug 19, 2026RON$0.01898RON$0.01898RON$0.01867RON$0.01876RON$155,144RON$35.36M
Aug 17, 2026Aug 18, 2026RON$0.01880RON$0.01895RON$0.01878RON$0.01893RON$194,459RON$35.55M
Aug 16, 2026Aug 17, 2026RON$0.01866RON$0.01882RON$0.01859RON$0.01877RON$246,156RON$35.27M
Aug 15, 2026Aug 16, 2026RON$0.01905RON$0.01918RON$0.01862RON$0.01866RON$559,277RON$35.56M
Aug 14, 2026Aug 15, 2026RON$0.02088RON$0.02089RON$0.01856RON$0.01905RON$2.73MRON$36.64M
Aug 13, 2026Aug 14, 2026RON$0.01942RON$0.02324RON$0.01924RON$0.02088RON$1.25MRON$38.44M
Aug 12, 2026Aug 13, 2026RON$0.02058RON$0.02058RON$0.01921RON$0.01947RON$932,597RON$37.50M

Obțineți o imagine de ansamblu completă asupra istoricului prețului PolySwarm cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PolySwarm – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PolySwarm, precum și volumul istoric de tranzacționare NCT și capitalizarea de piață.

Urmăriți istoricul PolySwarm în întregime, de la prețul inițial al PolySwarm până la cele mai recente date de preț NCT. Instrumentul nostru de istoric al prețului NCT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile