Imagine cu POLLY
POLLYPolynetica
RON$0.0₉6196
-3.47%
1D

Istoricul prețului Polynetica (POLLY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.0₉6486RON$0.0₉6560RON$0.0₉6348RON$0.0₉6348RON$0.09479RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉7543RON$0.0₉7607RON$0.0₉6333RON$0.0₉6486RON$0.09731RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉7884RON$0.0₉7894RON$0.0₉7502RON$0.0₉7543RON$0.04184RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉7471RON$0.0₉7886RON$0.0₉7404RON$0.0₉7884RON$0.1444RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉7873RON$0.0₉8403RON$0.0₉7393RON$0.0₉7472RON$0.05470RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉8745RON$0.0₉8776RON$0.0₉7771RON$0.0₉7873RON$0.03885RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉8706RON$0.0₉8928RON$0.0₉8612RON$0.0₉8744RON$0.04037RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉9352RON$0.0₉9423RON$0.0₉8633RON$0.0₉8706RON$0.03797RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉9343RON$0.0₉9430RON$0.0₉8981RON$0.0₉9322RON$0.04365RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈1005RON$0.0₈1026RON$0.0₉9264RON$0.0₉9342RON$0.03482RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈1003RON$0.0₈1056RON$0.0₉9735RON$0.0₈1005RON$0.06630RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈1021RON$0.0₈1060RON$0.0₉9700RON$0.0₈1003RON$0.07547RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉9369RON$0.0₈1037RON$0.0₉9227RON$0.0₈1021RON$0.07719RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉9018RON$0.0₉9384RON$0.0₉9017RON$0.0₉9373RON$0.08625RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉9164RON$0.0₉9458RON$0.0₉9001RON$0.0₉9018RON$0.06737RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉9832RON$0.0₉9922RON$0.0₉8921RON$0.0₉9164RON$0.04946RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈1041RON$0.0₈1042RON$0.0₉9701RON$0.0₉9830RON$0.1731RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈1111RON$0.0₈1111RON$0.0₉9933RON$0.0₈1041RON$0.1563RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈1173RON$0.0₈1178RON$0.0₈1088RON$0.0₈1111RON$0.06276RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈1143RON$0.0₈1183RON$0.0₈1140RON$0.0₈1173RON$0.06923RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1058RON$0.0₈1144RON$0.0₈1057RON$0.0₈1143RON$0.1569RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1267RON$0.0₈1338RON$0.0₈1056RON$0.0₈1057RON$0.1189RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1383RON$0.0₈1425RON$0.0₈1260RON$0.0₈1267RON$0.1808RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1470RON$0.0₈1482RON$0.0₈1367RON$0.0₈1383RON$0.1378RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈1434RON$0.0₈1526RON$0.0₈1385RON$0.0₈1472RON$0.1416RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈1568RON$0.0₈1579RON$0.0₈1349RON$0.0₈1434RON$0.2567RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈1414RON$0.0₈1577RON$0.0₈1377RON$0.0₈1568RON$0.1799RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈1313RON$0.0₈1427RON$0.0₈1313RON$0.0₈1414RON$0.2734RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈1146RON$0.0₈1313RON$0.0₈1134RON$0.0₈1313RON$0.1154RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉9184RON$0.0₈1146RON$0.0₉9157RON$0.0₈1146RON$0.08414RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Polynetica cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Polynetica – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Polynetica, precum și volumul istoric de tranzacționare POLLY și capitalizarea de piață.

Urmăriți istoricul Polynetica în întregime, de la prețul inițial al Polynetica până la cele mai recente date de preț POLLY. Instrumentul nostru de istoric al prețului POLLY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile