Imagine cu POLLY
POLLYPolynetica
RON$0.0₈1296
4.77%
1D

Istoricul prețului Polynetica (POLLY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₈1238RON$0.0₈1288RON$0.0₈1210RON$0.0₈1252RON$0.1144RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈1269RON$0.0₈1303RON$0.0₈1177RON$0.0₈1238RON$0.1681RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈1390RON$0.0₈1505RON$0.0₈1241RON$0.0₈1269RON$0.1188RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈1401RON$0.0₈1429RON$0.0₈1387RON$0.0₈1390RON$0.2086RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈1572RON$0.0₈1572RON$0.0₈1380RON$0.0₈1402RON$0.1398RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈1489RON$0.0₈1573RON$0.0₈1489RON$0.0₈1571RON$0.1395RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈1364RON$0.0₈1501RON$0.0₈1361RON$0.0₈1488RON$0.1589RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈1340RON$0.0₈1367RON$0.0₈1270RON$0.0₈1364RON$0.1452RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈1328RON$0.0₈1369RON$0.0₈1328RON$0.0₈1340RON$0.2290RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈1074RON$0.0₈1330RON$0.0₈1064RON$0.0₈1328RON$0.4891RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈1253RON$0.0₈1302RON$0.0₈1067RON$0.0₈1074RON$0.5374RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈1621RON$0.0₈1622RON$0.0₈1256RON$0.0₈1256RON$0.2247RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈1759RON$0.0₈1873RON$0.0₈1622RON$0.0₈1622RON$0.4419RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈2093RON$0.0₈2108RON$0.0₈1736RON$0.0₈1750RON$0.4505RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈1909RON$0.0₈2093RON$0.0₈1904RON$0.0₈2093RON$0.4992RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₂₁8407RON$0.00004570RON$0.0₂₁8407RON$0.0₈1909RON$0.7681RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₂₁8407RON$0.0₂₁8407RON$0.0₂₁8407RON$0.0₂₁8407RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₂₁8407RON$0.0₂₁8407RON$0.0₂₁8407RON$0.0₂₁8407RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₂₁8407RON$0.0₂₁8407RON$0.0₂₁8407RON$0.0₂₁8407RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₂₁8407RON$0.0₂₁8407RON$0.0₂₁8407RON$0.0₂₁8407RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₂₁8407RON$0.0₂₁8407RON$0.0₂₁8407RON$0.0₂₁8407RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₂₁8407RON$0.0₂₁8407RON$0.0₂₁8407RON$0.0₂₁8407RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₂₁8407RON$0.0₂₁8407RON$0.0₂₁8407RON$0.0₂₁8407RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₂₁8407RON$0.0₂₁8407RON$0.0₂₁8407RON$0.0₂₁8407RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₂₁8407RON$0.0₂₁8407RON$0.0₂₁8407RON$0.0₂₁8407RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₂₁8407RON$0.0₂₁8407RON$0.0₂₁8407RON$0.0₂₁8407RON$0.00RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₂₁8407RON$0.0₂₁8407RON$0.0₂₁8407RON$0.0₂₁8407RON$0.00RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₂₁8407RON$0.0₂₁8407RON$0.0₂₁8407RON$0.0₂₁8407RON$0.00RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₂₁8407RON$0.0₂₁8407RON$0.0₂₁8407RON$0.0₂₁8407RON$0.00RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₂₁8407RON$0.0₂₁8407RON$0.0₂₁8407RON$0.0₂₁8407RON$0.00RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₂₁8407RON$0.0₂₁8407RON$0.0₂₁8407RON$0.0₂₁8407RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Polynetica cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Polynetica – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Polynetica, precum și volumul istoric de tranzacționare POLLY și capitalizarea de piață.

Urmăriți istoricul Polynetica în întregime, de la prețul inițial al Polynetica până la cele mai recente date de preț POLLY. Instrumentul nostru de istoric al prețului POLLY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile