Imagine cu POLLY
POLLYPolynetica
RON$0.0₈1102
-16.54%
1D

Istoricul prețului Polynetica (POLLY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₈1258RON$0.0₈1329RON$0.0₈1049RON$0.0₈1050RON$0.1181RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1373RON$0.0₈1415RON$0.0₈1251RON$0.0₈1258RON$0.1796RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1461RON$0.0₈1472RON$0.0₈1358RON$0.0₈1373RON$0.1369RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈1424RON$0.0₈1516RON$0.0₈1375RON$0.0₈1462RON$0.1406RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈1558RON$0.0₈1568RON$0.0₈1340RON$0.0₈1424RON$0.2550RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈1404RON$0.0₈1566RON$0.0₈1368RON$0.0₈1558RON$0.1787RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈1304RON$0.0₈1417RON$0.0₈1304RON$0.0₈1404RON$0.2715RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈1138RON$0.0₈1304RON$0.0₈1126RON$0.0₈1304RON$0.1146RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉9121RON$0.0₈1138RON$0.0₉9095RON$0.0₈1138RON$0.08131RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈1017RON$0.0₈1036RON$0.0₉9119RON$0.0₉9126RON$0.2576RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈1226RON$0.0₈1240RON$0.0₈1012RON$0.0₈1017RON$0.2287RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈1280RON$0.0₈1285RON$0.0₈1179RON$0.0₈1223RON$0.2010RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈1207RON$0.0₈1290RON$0.0₈1192RON$0.0₈1280RON$0.2989RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈1217RON$0.0₈1281RON$0.0₈1107RON$0.0₈1207RON$0.1987RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈1096RON$0.0₈1219RON$0.0₈1094RON$0.0₈1217RON$0.2784RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈1050RON$0.0₈1127RON$0.0₈1048RON$0.0₈1096RON$0.3186RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈1315RON$0.0₈1316RON$0.0₉9732RON$0.0₈1048RON$0.1330RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈1357RON$0.0₈1389RON$0.0₈1297RON$0.0₈1316RON$0.07343RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈1330RON$0.0₈1397RON$0.0₈1318RON$0.0₈1357RON$0.1021RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈1367RON$0.0₈1402RON$0.0₈1329RON$0.0₈1329RON$0.1455RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈1311RON$0.0₈1368RON$0.0₈1311RON$0.0₈1367RON$0.1138RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈1296RON$0.0₈1349RON$0.0₈1266RON$0.0₈1311RON$0.1198RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈1329RON$0.0₈1364RON$0.0₈1232RON$0.0₈1296RON$0.1760RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈1455RON$0.0₈1576RON$0.0₈1299RON$0.0₈1329RON$0.1244RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈1467RON$0.0₈1496RON$0.0₈1452RON$0.0₈1455RON$0.2184RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈1645RON$0.0₈1646RON$0.0₈1445RON$0.0₈1467RON$0.1464RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈1559RON$0.0₈1647RON$0.0₈1559RON$0.0₈1645RON$0.1461RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈1428RON$0.0₈1572RON$0.0₈1425RON$0.0₈1558RON$0.1664RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈1403RON$0.0₈1431RON$0.0₈1329RON$0.0₈1428RON$0.1520RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈1391RON$0.0₈1433RON$0.0₈1391RON$0.0₈1403RON$0.2397RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Polynetica cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Polynetica – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Polynetica, precum și volumul istoric de tranzacționare POLLY și capitalizarea de piață.

Urmăriți istoricul Polynetica în întregime, de la prețul inițial al Polynetica până la cele mai recente date de preț POLLY. Instrumentul nostru de istoric al prețului POLLY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile