Imagine cu POLLY
POLLYPolynetica
RON$0.0₈1019
-6.24%
1D

Istoricul prețului Polynetica (POLLY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 13, 2026Nov 14, 2026RON$0.0₈1040RON$0.0₈1129RON$0.0₈1040RON$0.0₈1073RON$0.08329RON$0.00
Nov 12, 2026Nov 13, 2026RON$0.0₉9651RON$0.0₈1057RON$0.0₉9472RON$0.0₈1040RON$0.05302RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₉9454RON$0.0₈1003RON$0.0₉9453RON$0.0₉9651RON$0.05268RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₉9771RON$0.0₉9776RON$0.0₉9310RON$0.0₉9457RON$0.1029RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₈1016RON$0.0₈1072RON$0.0₉9767RON$0.0₉9771RON$0.1200RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₈1059RON$0.0₈1101RON$0.0₈1003RON$0.0₈1016RON$0.8827RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₉7466RON$0.0₈1086RON$0.0₉6921RON$0.0₈1059RON$0.5425RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₉7448RON$0.0₉7548RON$0.0₉7370RON$0.0₉7460RON$0.05358RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₉6941RON$0.0₉7499RON$0.0₉6929RON$0.0₉7448RON$0.06616RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₉6663RON$0.0₉7208RON$0.0₉6505RON$0.0₉6941RON$0.04796RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₉6330RON$0.0₉6789RON$0.0₉6208RON$0.0₉6663RON$0.06032RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₉6560RON$0.0₉6588RON$0.0₉6262RON$0.0₉6330RON$0.08767RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₉6920RON$0.0₉7081RON$0.0₉6314RON$0.0₉6561RON$0.09446RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₉6912RON$0.0₉7394RON$0.0₉6909RON$0.0₉6920RON$0.1234RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₉6772RON$0.0₉7327RON$0.0₉6312RON$0.0₉6912RON$0.06317RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₉6715RON$0.0₉7125RON$0.0₉6521RON$0.0₉6770RON$0.05793RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉7114RON$0.0₉7536RON$0.0₉6650RON$0.0₉6708RON$0.1175RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉6722RON$0.0₉7115RON$0.0₉6531RON$0.0₉7114RON$0.03617RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉6289RON$0.0₉6765RON$0.0₉6223RON$0.0₉6718RON$0.01555RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉6354RON$0.0₉6375RON$0.0₉6084RON$0.0₉6290RON$0.02154RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉6400RON$0.0₉6529RON$0.0₉6168RON$0.0₉6354RON$0.03063RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉6533RON$0.0₉6608RON$0.0₉6394RON$0.0₉6394RON$0.09548RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉7598RON$0.0₉7663RON$0.0₉6379RON$0.0₉6533RON$0.09802RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉7941RON$0.0₉7952RON$0.0₉7556RON$0.0₉7598RON$0.04215RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉7526RON$0.0₉7943RON$0.0₉7458RON$0.0₉7941RON$0.1455RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉7931RON$0.0₉8465RON$0.0₉7447RON$0.0₉7527RON$0.05510RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉8809RON$0.0₉8840RON$0.0₉7828RON$0.0₉7931RON$0.03913RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉8770RON$0.0₉8993RON$0.0₉8674RON$0.0₉8808RON$0.04066RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉9420RON$0.0₉9492RON$0.0₉8696RON$0.0₉8770RON$0.03825RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉9411RON$0.0₉9498RON$0.0₉9046RON$0.0₉9390RON$0.04397RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈1013RON$0.0₈1034RON$0.0₉9332RON$0.0₉9410RON$0.03507RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Polynetica cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Polynetica – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Polynetica, precum și volumul istoric de tranzacționare POLLY și capitalizarea de piață.

Urmăriți istoricul Polynetica în întregime, de la prețul inițial al Polynetica până la cele mai recente date de preț POLLY. Instrumentul nostru de istoric al prețului POLLY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile