Imagine cu POLYX
POLYXPolymesh
RON$0.2003
-1.32%
1D

Istoricul prețului Polymesh (POLYX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.2021RON$0.2039RON$0.1991RON$0.2019RON$15.27MRON$265.19M
Oct 2, 2026Oct 3, 2026RON$0.2035RON$0.2098RON$0.1963RON$0.2021RON$12.26MRON$269.29M
Oct 1, 2026Oct 2, 2026RON$0.2051RON$0.2070RON$0.2000RON$0.2029RON$13.85MRON$267.76M
Sep 30, 2026Oct 1, 2026RON$0.2021RON$0.2101RON$0.2008RON$0.2051RON$14.13MRON$269.73M
Sep 29, 2026Sep 30, 2026RON$0.2026RON$0.2098RON$0.1970RON$0.2021RON$14.90MRON$267.56M
Sep 28, 2026Sep 29, 2026RON$0.2149RON$0.2149RON$0.1981RON$0.2026RON$18.79MRON$267.32M
Sep 27, 2026Sep 28, 2026RON$0.2190RON$0.2194RON$0.2106RON$0.2144RON$15.60MRON$283.24M
Sep 26, 2026Sep 27, 2026RON$0.2153RON$0.2210RON$0.2126RON$0.2190RON$36.49MRON$285.46M
Sep 25, 2026Sep 26, 2026RON$0.2090RON$0.2154RON$0.2053RON$0.2154RON$22.33MRON$276.14M
Sep 24, 2026Sep 25, 2026RON$0.1975RON$0.2105RON$0.1954RON$0.2090RON$20.94MRON$265.42M
Sep 23, 2026Sep 24, 2026RON$0.2064RON$0.2115RON$0.1958RON$0.1971RON$19.64MRON$267.05M
Sep 22, 2026Sep 23, 2026RON$0.2011RON$0.2062RON$0.1982RON$0.2059RON$17.96MRON$263.66M
Sep 21, 2026Sep 22, 2026RON$0.1926RON$0.2013RON$0.1904RON$0.2013RON$16.79MRON$256.51M
Sep 20, 2026Sep 21, 2026RON$0.1962RON$0.1983RON$0.1870RON$0.1928RON$18.65MRON$249.04M
Sep 19, 2026Sep 20, 2026RON$0.1883RON$0.1962RON$0.1832RON$0.1962RON$22.72MRON$248.08M
Sep 18, 2026Sep 19, 2026RON$0.1791RON$0.1881RON$0.1772RON$0.1881RON$18.28MRON$239.84M
Sep 17, 2026Sep 18, 2026RON$0.1822RON$0.1822RON$0.1769RON$0.1787RON$19.94MRON$232.75M
Sep 16, 2026Sep 17, 2026RON$0.1821RON$0.1894RON$0.1761RON$0.1814RON$44.39MRON$235.63M
Sep 15, 2026Sep 16, 2026RON$0.1877RON$0.2061RON$0.1791RON$0.1825RON$104.85MRON$245.98M
Sep 14, 2026Sep 15, 2026RON$0.1874RON$0.2091RON$0.1811RON$0.1883RON$236.03MRON$251.71M
Sep 13, 2026Sep 14, 2026RON$0.1768RON$0.2292RON$0.1768RON$0.1871RON$235.54MRON$250.75M
Sep 12, 2026Sep 13, 2026RON$0.1661RON$0.1756RON$0.1661RON$0.1756RON$6.94MRON$222.55M
Sep 11, 2026Sep 12, 2026RON$0.1654RON$0.1717RON$0.1649RON$0.1661RON$9.90MRON$216.77M
Sep 10, 2026Sep 11, 2026RON$0.1771RON$0.1771RON$0.1651RON$0.1657RON$13.35MRON$221.15M
Sep 9, 2026Sep 10, 2026RON$0.1758RON$0.1812RON$0.1724RON$0.1767RON$15.18MRON$230.29M
Sep 8, 2026Sep 9, 2026RON$0.1726RON$0.1796RON$0.1713RON$0.1755RON$15.36MRON$226.71M
Sep 7, 2026Sep 8, 2026RON$0.1776RON$0.1776RON$0.1713RON$0.1725RON$11.51MRON$224.51M
Sep 6, 2026Sep 7, 2026RON$0.1714RON$0.1778RON$0.1705RON$0.1776RON$13.96MRON$224.21M
Sep 5, 2026Sep 6, 2026RON$0.1659RON$0.1736RON$0.1648RON$0.1714RON$9.99MRON$217.18M
Sep 4, 2026Sep 5, 2026RON$0.1680RON$0.1688RON$0.1639RON$0.1659RON$10.29MRON$214.57M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Polymesh cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Polymesh – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Polymesh, precum și volumul istoric de tranzacționare POLYX și capitalizarea de piață.

Urmăriți istoricul Polymesh în întregime, de la prețul inițial al Polymesh până la cele mai recente date de preț POLYX. Instrumentul nostru de istoric al prețului POLYX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile