Imagine cu POLYX
POLYXPolymesh
RON$0.2013
-0.38%
1D

Istoricul prețului Polymesh (POLYX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.2029RON$0.2046RON$0.1999RON$0.2026RON$15.33MRON$266.16M
Oct 2, 2026Oct 3, 2026RON$0.2042RON$0.2106RON$0.1970RON$0.2029RON$12.31MRON$270.27M
Oct 1, 2026Oct 2, 2026RON$0.2058RON$0.2078RON$0.2007RON$0.2037RON$13.90MRON$268.74M
Sep 30, 2026Oct 1, 2026RON$0.2028RON$0.2109RON$0.2016RON$0.2058RON$14.18MRON$270.71M
Sep 29, 2026Sep 30, 2026RON$0.2033RON$0.2106RON$0.1977RON$0.2028RON$14.96MRON$268.54M
Sep 28, 2026Sep 29, 2026RON$0.2156RON$0.2156RON$0.1988RON$0.2033RON$18.86MRON$268.29M
Sep 27, 2026Sep 28, 2026RON$0.2198RON$0.2202RON$0.2114RON$0.2152RON$15.65MRON$284.27M
Sep 26, 2026Sep 27, 2026RON$0.2161RON$0.2218RON$0.2134RON$0.2198RON$36.62MRON$286.50M
Sep 25, 2026Sep 26, 2026RON$0.2097RON$0.2162RON$0.2060RON$0.2162RON$22.41MRON$277.15M
Sep 24, 2026Sep 25, 2026RON$0.1982RON$0.2112RON$0.1961RON$0.2097RON$21.01MRON$266.38M
Sep 23, 2026Sep 24, 2026RON$0.2072RON$0.2123RON$0.1965RON$0.1978RON$19.71MRON$268.02M
Sep 22, 2026Sep 23, 2026RON$0.2018RON$0.2070RON$0.1989RON$0.2067RON$18.02MRON$264.62M
Sep 21, 2026Sep 22, 2026RON$0.1933RON$0.2020RON$0.1911RON$0.2020RON$16.85MRON$257.44M
Sep 20, 2026Sep 21, 2026RON$0.1969RON$0.1990RON$0.1877RON$0.1935RON$18.71MRON$249.94M
Sep 19, 2026Sep 20, 2026RON$0.1890RON$0.1969RON$0.1839RON$0.1969RON$22.80MRON$248.98M
Sep 18, 2026Sep 19, 2026RON$0.1798RON$0.1888RON$0.1779RON$0.1888RON$18.35MRON$240.71M
Sep 17, 2026Sep 18, 2026RON$0.1828RON$0.1828RON$0.1775RON$0.1794RON$20.02MRON$233.60M
Sep 16, 2026Sep 17, 2026RON$0.1828RON$0.1901RON$0.1767RON$0.1820RON$44.55MRON$236.49M
Sep 15, 2026Sep 16, 2026RON$0.1884RON$0.2069RON$0.1798RON$0.1832RON$105.23MRON$246.88M
Sep 14, 2026Sep 15, 2026RON$0.1880RON$0.2099RON$0.1818RON$0.1889RON$236.89MRON$252.63M
Sep 13, 2026Sep 14, 2026RON$0.1774RON$0.2300RON$0.1774RON$0.1878RON$236.40MRON$251.66M
Sep 12, 2026Sep 13, 2026RON$0.1667RON$0.1763RON$0.1667RON$0.1763RON$6.97MRON$223.36M
Sep 11, 2026Sep 12, 2026RON$0.1660RON$0.1723RON$0.1655RON$0.1667RON$9.94MRON$217.56M
Sep 10, 2026Sep 11, 2026RON$0.1777RON$0.1777RON$0.1657RON$0.1663RON$13.40MRON$221.96M
Sep 9, 2026Sep 10, 2026RON$0.1764RON$0.1819RON$0.1730RON$0.1773RON$15.24MRON$231.12M
Sep 8, 2026Sep 9, 2026RON$0.1732RON$0.1803RON$0.1719RON$0.1762RON$15.41MRON$227.53M
Sep 7, 2026Sep 8, 2026RON$0.1782RON$0.1782RON$0.1719RON$0.1732RON$11.55MRON$225.33M
Sep 6, 2026Sep 7, 2026RON$0.1721RON$0.1784RON$0.1712RON$0.1782RON$14.01MRON$225.02M
Sep 5, 2026Sep 6, 2026RON$0.1665RON$0.1742RON$0.1654RON$0.1720RON$10.03MRON$217.97M
Sep 4, 2026Sep 5, 2026RON$0.1687RON$0.1694RON$0.1645RON$0.1665RON$10.33MRON$215.35M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Polymesh cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Polymesh – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Polymesh, precum și volumul istoric de tranzacționare POLYX și capitalizarea de piață.

Urmăriți istoricul Polymesh în întregime, de la prețul inițial al Polymesh până la cele mai recente date de preț POLYX. Instrumentul nostru de istoric al prețului POLYX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile