Imagine cu POLYX
POLYXPolymesh
RON$0.1660
5.15%
1D

Istoricul prețului Polymesh (POLYX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.1583RON$0.1644RON$0.1579RON$0.1590RON$9.48MRON$207.54M
Sep 10, 2026Sep 11, 2026RON$0.1696RON$0.1696RON$0.1581RON$0.1586RON$12.78MRON$211.74M
Sep 9, 2026Sep 10, 2026RON$0.1683RON$0.1735RON$0.1650RON$0.1691RON$14.54MRON$220.48M
Sep 8, 2026Sep 9, 2026RON$0.1652RON$0.1720RON$0.1640RON$0.1681RON$14.70MRON$217.06M
Sep 7, 2026Sep 8, 2026RON$0.1700RON$0.1700RON$0.1640RON$0.1652RON$11.02MRON$214.96M
Sep 6, 2026Sep 7, 2026RON$0.1641RON$0.1702RON$0.1633RON$0.1700RON$13.37MRON$214.67M
Sep 5, 2026Sep 6, 2026RON$0.1588RON$0.1662RON$0.1578RON$0.1641RON$9.57MRON$207.93M
Sep 4, 2026Sep 5, 2026RON$0.1609RON$0.1616RON$0.1569RON$0.1588RON$9.86MRON$205.44M
Sep 3, 2026Sep 4, 2026RON$0.1574RON$0.1639RON$0.1574RON$0.1609RON$19.53MRON$205.74M
Sep 2, 2026Sep 3, 2026RON$0.1518RON$0.1583RON$0.1500RON$0.1574RON$13.98MRON$197.87M
Sep 1, 2026Sep 2, 2026RON$0.1519RON$0.1557RON$0.1498RON$0.1518RON$8.38MRON$195.29M
Aug 31, 2026Sep 1, 2026RON$0.1499RON$0.1541RON$0.1499RON$0.1519RON$7.81MRON$193.59M
Aug 30, 2026Aug 31, 2026RON$0.1575RON$0.1579RON$0.1487RON$0.1499RON$3.97MRON$200.01M
Aug 29, 2026Aug 30, 2026RON$0.1574RON$0.1599RON$0.1564RON$0.1577RON$7.08MRON$201.50M
Aug 28, 2026Aug 29, 2026RON$0.1613RON$0.1618RON$0.1538RON$0.1573RON$10.37MRON$201.07M
Aug 27, 2026Aug 28, 2026RON$0.1583RON$0.1670RON$0.1562RON$0.1614RON$39.39MRON$209.60M
Aug 26, 2026Aug 27, 2026RON$0.1526RON$0.1583RON$0.1503RON$0.1583RON$8.94MRON$200.72M
Aug 25, 2026Aug 26, 2026RON$0.1570RON$0.1610RON$0.1504RON$0.1526RON$9.62MRON$205.03M
Aug 24, 2026Aug 25, 2026RON$0.1623RON$0.1633RON$0.1563RON$0.1570RON$9.92MRON$207.56M
Aug 23, 2026Aug 24, 2026RON$0.1577RON$0.1643RON$0.1509RON$0.1623RON$16.92MRON$208.19M
Aug 22, 2026Aug 23, 2026RON$0.1618RON$0.1721RON$0.1543RON$0.1577RON$23.69MRON$210.59M
Aug 21, 2026Aug 22, 2026RON$0.1457RON$0.1632RON$0.1452RON$0.1618RON$16.27MRON$203.23M
Aug 20, 2026Aug 21, 2026RON$0.1365RON$0.1463RON$0.1355RON$0.1458RON$10.05MRON$183.91M
Aug 19, 2026Aug 20, 2026RON$0.1265RON$0.1397RON$0.1264RON$0.1365RON$6.81MRON$170.97M
Aug 18, 2026Aug 19, 2026RON$0.1288RON$0.1288RON$0.1247RON$0.1265RON$6.66MRON$165.79M
Aug 17, 2026Aug 18, 2026RON$0.1284RON$0.1301RON$0.1277RON$0.1289RON$4.09MRON$168.75M
Aug 16, 2026Aug 17, 2026RON$0.1306RON$0.1307RON$0.1272RON$0.1283RON$4.55MRON$169.42M
Aug 15, 2026Aug 16, 2026RON$0.1301RON$0.1329RON$0.1295RON$0.1305RON$4.88MRON$171.57M
Aug 14, 2026Aug 15, 2026RON$0.1335RON$0.1338RON$0.1284RON$0.1301RON$6.03MRON$170.50M
Aug 13, 2026Aug 14, 2026RON$0.1329RON$0.1344RON$0.1314RON$0.1335RON$8.54MRON$173.69M
Aug 12, 2026Aug 13, 2026RON$0.1385RON$0.1398RON$0.1327RON$0.1329RON$6.20MRON$179.69M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Polymesh cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Polymesh – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Polymesh, precum și volumul istoric de tranzacționare POLYX și capitalizarea de piață.

Urmăriți istoricul Polymesh în întregime, de la prețul inițial al Polymesh până la cele mai recente date de preț POLYX. Instrumentul nostru de istoric al prețului POLYX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile