Imagine cu POLYX
POLYXPolymesh
RON$0.1499
-1.71%
1D

Istoricul prețului Polymesh (POLYX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.1561RON$0.1570RON$0.1498RON$0.1515RON$14.96MRON$204.93M
Nov 1, 2026Nov 2, 2026RON$0.1577RON$0.1699RON$0.1532RON$0.1561RON$35.23MRON$214.37M
Oct 31, 2026Nov 1, 2026RON$0.1574RON$0.1606RON$0.1557RON$0.1582RON$3.78MRON$210.85M
Oct 30, 2026Oct 31, 2026RON$0.1528RON$0.1579RON$0.1471RON$0.1574RON$8.27MRON$203.11M
Oct 29, 2026Oct 30, 2026RON$0.1584RON$0.1609RON$0.1528RON$0.1528RON$7.41MRON$208.01M
Oct 28, 2026Oct 29, 2026RON$0.1580RON$0.1613RON$0.1549RON$0.1580RON$15.04MRON$208.39M
Oct 27, 2026Oct 28, 2026RON$0.1623RON$0.1623RON$0.1515RON$0.1580RON$32.80MRON$205.43M
Oct 26, 2026Oct 27, 2026RON$0.1608RON$0.1789RON$0.1594RON$0.1625RON$73.66MRON$219.26M
Oct 25, 2026Oct 26, 2026RON$0.1657RON$0.1930RON$0.1588RON$0.1599RON$75.32MRON$222.38M
Oct 24, 2026Oct 25, 2026RON$0.1637RON$0.1689RON$0.1602RON$0.1657RON$7.61MRON$217.65M
Oct 23, 2026Oct 24, 2026RON$0.1608RON$0.1670RON$0.1603RON$0.1637RON$5.28MRON$217.84M
Oct 22, 2026Oct 23, 2026RON$0.1690RON$0.1698RON$0.1605RON$0.1608RON$2.51MRON$218.70M
Oct 21, 2026Oct 22, 2026RON$0.1675RON$0.1724RON$0.1670RON$0.1690RON$2.39MRON$225.83M
Oct 20, 2026Oct 21, 2026RON$0.1626RON$0.1684RON$0.1602RON$0.1675RON$2.15MRON$218.01M
Oct 19, 2026Oct 20, 2026RON$0.1622RON$0.1648RON$0.1608RON$0.1626RON$2.21MRON$217.00M
Oct 18, 2026Oct 19, 2026RON$0.1685RON$0.1690RON$0.1584RON$0.1622RON$2.21MRON$218.38M
Oct 17, 2026Oct 18, 2026RON$0.1751RON$0.1752RON$0.1659RON$0.1685RON$1.74MRON$228.55M
Oct 16, 2026Oct 17, 2026RON$0.1767RON$0.1788RON$0.1722RON$0.1750RON$2.43MRON$233.50M
Oct 15, 2026Oct 16, 2026RON$0.1785RON$0.1789RON$0.1677RON$0.1767RON$3.85MRON$230.16M
Oct 14, 2026Oct 15, 2026RON$0.1863RON$0.1879RON$0.1776RON$0.1786RON$2.31MRON$242.30M
Oct 13, 2026Oct 14, 2026RON$0.1858RON$0.1898RON$0.1809RON$0.1863RON$4.35MRON$247.39M
Oct 12, 2026Oct 13, 2026RON$0.1988RON$0.1993RON$0.1856RON$0.1863RON$3.45MRON$257.52M
Oct 11, 2026Oct 12, 2026RON$0.1969RON$0.2004RON$0.1948RON$0.1988RON$4.14MRON$262.67M
Oct 10, 2026Oct 11, 2026RON$0.1952RON$0.1982RON$0.1929RON$0.1969RON$4.03MRON$259.38M
Oct 9, 2026Oct 10, 2026RON$0.1859RON$0.1958RON$0.1855RON$0.1957RON$3.99MRON$250.29M
Oct 8, 2026Oct 9, 2026RON$0.1954RON$0.1957RON$0.1797RON$0.1859RON$4.25MRON$250.96M
Oct 7, 2026Oct 8, 2026RON$0.2040RON$0.2040RON$0.1900RON$0.1954RON$8.54MRON$257.18M
Oct 6, 2026Oct 7, 2026RON$0.2040RON$0.2092RON$0.2000RON$0.2040RON$5.88MRON$268.28M
Oct 5, 2026Oct 6, 2026RON$0.2043RON$0.2052RON$0.1999RON$0.2040RON$3.76MRON$267.28M
Oct 4, 2026Oct 5, 2026RON$0.2037RON$0.2042RON$0.2013RON$0.2041RON$3.63MRON$267.02M
Oct 3, 2026Oct 4, 2026RON$0.2040RON$0.2058RON$0.2010RON$0.2037RON$5.70MRON$267.62M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Polymesh cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Polymesh – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Polymesh, precum și volumul istoric de tranzacționare POLYX și capitalizarea de piață.

Urmăriți istoricul Polymesh în întregime, de la prețul inițial al Polymesh până la cele mai recente date de preț POLYX. Instrumentul nostru de istoric al prețului POLYX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile