Imagine cu POLX
POLXPolylastic
RON$0.0₁₀2216
-7.66%
1D

Istoricul prețului Polylastic (POLX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₁₀2545RON$0.0₁₀2550RON$0.0₁₀2330RON$0.0₁₀2330RON$0.003507RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀3186RON$0.0₁₀3186RON$0.0₁₀2540RON$0.0₁₀2547RON$0.0009823RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀3286RON$0.0₁₀3286RON$0.0₁₀3082RON$0.0₁₀3186RON$0.00002637RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀3250RON$0.0₁₀3293RON$0.0₁₀3250RON$0.0₁₀3286RON$0.00001497RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀2912RON$0.0₁₀3270RON$0.0₁₀2911RON$0.0₁₀3250RON$0.00002026RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀2723RON$0.0₁₀2912RON$0.0₁₀2723RON$0.0₁₀2912RON$0.0₅4941RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀2723RON$0.0₁₀2723RON$0.0₁₀2723RON$0.0₁₀2723RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀2723RON$0.0₁₀2723RON$0.0₁₀2723RON$0.0₁₀2723RON$0.0₅9947RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀2723RON$0.0₁₀2723RON$0.0₁₀2723RON$0.0₁₀2723RON$0.0₅9947RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀2723RON$0.0₁₀2723RON$0.0₁₀2723RON$0.0₁₀2723RON$0.0₅9947RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀2730RON$0.0₁₀2755RON$0.0₁₀2703RON$0.0₁₀2723RON$0.0₅9947RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀2764RON$0.0₁₀2764RON$0.0₁₀2725RON$0.0₁₀2730RON$0.00009556RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀2410RON$0.0₁₀2764RON$0.0₁₀2410RON$0.0₁₀2764RON$0.0001104RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀2410RON$0.0₁₀2410RON$0.0₁₀2410RON$0.0₁₀2410RON$0.0₅6225RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₀2410RON$0.0₁₀2410RON$0.0₁₀2410RON$0.0₁₀2410RON$0.0₅6225RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₀2410RON$0.0₁₀2410RON$0.0₁₀2410RON$0.0₁₀2410RON$0.0₅6225RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₀2410RON$0.0₁₀2410RON$0.0₁₀2410RON$0.0₁₀2410RON$0.0₅6225RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₀2410RON$0.0₁₀2410RON$0.0₁₀2410RON$0.0₁₀2410RON$0.0₅6225RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₀2410RON$0.0₁₀2410RON$0.0₁₀2410RON$0.0₁₀2410RON$0.0₅6225RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₀2410RON$0.0₁₀2410RON$0.0₁₀2410RON$0.0₁₀2410RON$0.0₅6225RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₀2410RON$0.0₁₀2410RON$0.0₁₀2410RON$0.0₁₀2410RON$0.0₅6225RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀2410RON$0.0₁₀2410RON$0.0₁₀2410RON$0.0₁₀2410RON$0.0₅6226RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀2410RON$0.0₁₀2410RON$0.0₁₀2410RON$0.0₁₀2410RON$0.0₅6227RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₀2410RON$0.0₁₀2410RON$0.0₁₀2410RON$0.0₁₀2410RON$0.0₅6227RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₀2410RON$0.0₁₀2410RON$0.0₁₀2410RON$0.0₁₀2410RON$0.0₅6227RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₀2410RON$0.0₁₀2410RON$0.0₁₀2410RON$0.0₁₀2410RON$0.0₅6227RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₀2410RON$0.0₁₀2410RON$0.0₁₀2410RON$0.0₁₀2410RON$0.0₅6227RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₀2392RON$0.0₁₀2417RON$0.0₁₀2392RON$0.0₁₀2410RON$0.0₅6224RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₀3076RON$0.0₁₀3076RON$0.0₁₀2375RON$0.0₁₀2392RON$0.00001709RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₀3076RON$0.0₁₀3076RON$0.0₁₀3076RON$0.0₁₀3076RON$0.00002183RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Polylastic cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Polylastic – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Polylastic, precum și volumul istoric de tranzacționare POLX și capitalizarea de piață.

Urmăriți istoricul Polylastic în întregime, de la prețul inițial al Polylastic până la cele mai recente date de preț POLX. Instrumentul nostru de istoric al prețului POLX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile