Imagine cu POLX
POLXPolylastic
RON$0.0₁₀2214
-2.85%
1D

Istoricul prețului Polylastic (POLX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₁₀2329RON$0.0₁₀2334RON$0.0₁₀2198RON$0.0₁₀2214RON$0.0002885RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀2544RON$0.0₁₀2549RON$0.0₁₀2329RON$0.0₁₀2329RON$0.003505RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀3184RON$0.0₁₀3184RON$0.0₁₀2539RON$0.0₁₀2546RON$0.0009816RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀3284RON$0.0₁₀3284RON$0.0₁₀3080RON$0.0₁₀3184RON$0.00002635RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀3248RON$0.0₁₀3291RON$0.0₁₀3248RON$0.0₁₀3284RON$0.00001496RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀2910RON$0.0₁₀3268RON$0.0₁₀2909RON$0.0₁₀3248RON$0.00002025RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀2721RON$0.0₁₀2910RON$0.0₁₀2721RON$0.0₁₀2910RON$0.0₅4938RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀2721RON$0.0₁₀2721RON$0.0₁₀2721RON$0.0₁₀2721RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀2721RON$0.0₁₀2721RON$0.0₁₀2721RON$0.0₁₀2721RON$0.0₅9941RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀2721RON$0.0₁₀2721RON$0.0₁₀2721RON$0.0₁₀2721RON$0.0₅9941RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀2721RON$0.0₁₀2721RON$0.0₁₀2721RON$0.0₁₀2721RON$0.0₅9941RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀2728RON$0.0₁₀2753RON$0.0₁₀2702RON$0.0₁₀2721RON$0.0₅9941RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀2762RON$0.0₁₀2762RON$0.0₁₀2723RON$0.0₁₀2728RON$0.00009550RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀2409RON$0.0₁₀2762RON$0.0₁₀2409RON$0.0₁₀2762RON$0.0001104RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀2409RON$0.0₁₀2409RON$0.0₁₀2409RON$0.0₁₀2409RON$0.0₅6221RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₀2409RON$0.0₁₀2409RON$0.0₁₀2409RON$0.0₁₀2409RON$0.0₅6221RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₀2409RON$0.0₁₀2409RON$0.0₁₀2409RON$0.0₁₀2409RON$0.0₅6221RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₀2409RON$0.0₁₀2409RON$0.0₁₀2409RON$0.0₁₀2409RON$0.0₅6221RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₀2409RON$0.0₁₀2409RON$0.0₁₀2409RON$0.0₁₀2409RON$0.0₅6221RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₀2409RON$0.0₁₀2409RON$0.0₁₀2409RON$0.0₁₀2409RON$0.0₅6221RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₀2409RON$0.0₁₀2409RON$0.0₁₀2409RON$0.0₁₀2409RON$0.0₅6221RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₀2409RON$0.0₁₀2409RON$0.0₁₀2409RON$0.0₁₀2409RON$0.0₅6221RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀2409RON$0.0₁₀2409RON$0.0₁₀2409RON$0.0₁₀2409RON$0.0₅6222RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀2409RON$0.0₁₀2409RON$0.0₁₀2409RON$0.0₁₀2409RON$0.0₅6223RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₀2409RON$0.0₁₀2409RON$0.0₁₀2409RON$0.0₁₀2409RON$0.0₅6223RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₀2409RON$0.0₁₀2409RON$0.0₁₀2409RON$0.0₁₀2409RON$0.0₅6223RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₀2409RON$0.0₁₀2409RON$0.0₁₀2409RON$0.0₁₀2409RON$0.0₅6223RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₀2409RON$0.0₁₀2409RON$0.0₁₀2409RON$0.0₁₀2409RON$0.0₅6223RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₀2391RON$0.0₁₀2416RON$0.0₁₀2391RON$0.0₁₀2409RON$0.0₅6220RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₀3074RON$0.0₁₀3074RON$0.0₁₀2373RON$0.0₁₀2391RON$0.00001708RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Polylastic cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Polylastic – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Polylastic, precum și volumul istoric de tranzacționare POLX și capitalizarea de piață.

Urmăriți istoricul Polylastic în întregime, de la prețul inițial al Polylastic până la cele mai recente date de preț POLX. Instrumentul nostru de istoric al prețului POLX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile