Imagine cu POLX
POLXPolylastic
RON$0.0₁₀2291
0.04%
1D

Istoricul prețului Polylastic (POLX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 9, 2026Sep 10, 2026RON$0.0₁₀2291RON$0.0₁₀2291RON$0.0₁₀2291RON$0.0₁₀2291RON$0.0₅5919RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀2291RON$0.0₁₀2291RON$0.0₁₀2291RON$0.0₁₀2291RON$0.0₅5920RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₀2291RON$0.0₁₀2291RON$0.0₁₀2291RON$0.0₁₀2291RON$0.0₅5920RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₀2291RON$0.0₁₀2291RON$0.0₁₀2291RON$0.0₁₀2291RON$0.0₅5920RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₀2291RON$0.0₁₀2291RON$0.0₁₀2291RON$0.0₁₀2291RON$0.0₅5920RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₀2291RON$0.0₁₀2291RON$0.0₁₀2291RON$0.0₁₀2291RON$0.0₅5920RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₀2274RON$0.0₁₀2298RON$0.0₁₀2274RON$0.0₁₀2291RON$0.0₅5917RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₀2925RON$0.0₁₀2925RON$0.0₁₀2258RON$0.0₁₀2274RON$0.00001625RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₀2925RON$0.0₁₀2925RON$0.0₁₀2925RON$0.0₁₀2925RON$0.00002075RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₀2925RON$0.0₁₀2925RON$0.0₁₀2925RON$0.0₁₀2925RON$0.00002075RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₀2925RON$0.0₁₀2925RON$0.0₁₀2925RON$0.0₁₀2925RON$0.00002075RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₀2925RON$0.0₁₀2925RON$0.0₁₀2925RON$0.0₁₀2925RON$0.00002075RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₀2925RON$0.0₁₀2925RON$0.0₁₀2925RON$0.0₁₀2925RON$0.00002075RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₀2925RON$0.0₁₀2925RON$0.0₁₀2925RON$0.0₁₀2925RON$0.00002075RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₀2925RON$0.0₁₀2925RON$0.0₁₀2925RON$0.0₁₀2925RON$0.00002075RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₀2925RON$0.0₁₀2925RON$0.0₁₀2925RON$0.0₁₀2925RON$0.00002076RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₀2925RON$0.0₁₀2925RON$0.0₁₀2925RON$0.0₁₀2925RON$0.00002076RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₀2987RON$0.0₁₀2998RON$0.0₁₀2909RON$0.0₁₀2925RON$0.00002083RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₀2307RON$0.0₁₀3083RON$0.0₁₀2307RON$0.0₁₀2987RON$0.00001641RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₀2307RON$0.0₁₀2307RON$0.0₁₀2307RON$0.0₁₀2307RON$0.00001179RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₀2307RON$0.0₁₀2307RON$0.0₁₀2307RON$0.0₁₀2307RON$0.00001179RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₀2309RON$0.0₁₀2317RON$0.0₁₀2306RON$0.0₁₀2307RON$0.00001179RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₀1921RON$0.0₁₀2322RON$0.0₁₀1921RON$0.0₁₀2309RON$0.00006379RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₀1921RON$0.0₁₀1921RON$0.0₁₀1921RON$0.0₁₀1921RON$0.0001093RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₀1921RON$0.0₁₀1921RON$0.0₁₀1921RON$0.0₁₀1921RON$0.0001093RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₀1919RON$0.0₁₀1935RON$0.0₁₀1919RON$0.0₁₀1921RON$0.0001093RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₁₀2024RON$0.0₁₀2024RON$0.0₁₀1871RON$0.0₁₀1919RON$0.0001495RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₁₀2024RON$0.0₁₀2024RON$0.0₁₀2024RON$0.0₁₀2024RON$0.0002353RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₁₀2024RON$0.0₁₀2024RON$0.0₁₀2024RON$0.0₁₀2024RON$0.0002353RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₁₀2024RON$0.0₁₀2024RON$0.0₁₀2024RON$0.0₁₀2024RON$0.0002353RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₁₀2024RON$0.0₁₀2024RON$0.0₁₀2024RON$0.0₁₀2024RON$0.0002353RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Polylastic cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Polylastic – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Polylastic, precum și volumul istoric de tranzacționare POLX și capitalizarea de piață.

Urmăriți istoricul Polylastic în întregime, de la prețul inițial al Polylastic până la cele mai recente date de preț POLX. Instrumentul nostru de istoric al prețului POLX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile