Imagine cu ZKJ
ZKJPolyhedra Network
RON$0.02731
1.87%
1D

Istoricul prețului Polyhedra Network (ZKJ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.02596RON$0.02862RON$0.02466RON$0.02643RON$5.53MRON$18.77M
Sep 11, 2026Sep 12, 2026RON$0.02516RON$0.02691RON$0.02450RON$0.02600RON$6.34MRON$18.12M
Sep 10, 2026Sep 11, 2026RON$0.02485RON$0.02700RON$0.02402RON$0.02497RON$6.10MRON$17.66M
Sep 9, 2026Sep 10, 2026RON$0.02557RON$0.02641RON$0.02339RON$0.02483RON$5.02MRON$18.15M
Sep 8, 2026Sep 9, 2026RON$0.02548RON$0.02644RON$0.02289RON$0.02557RON$6.26MRON$18.34M
Sep 7, 2026Sep 8, 2026RON$0.02545RON$0.02740RON$0.02499RON$0.02572RON$5.39MRON$18.18M
Sep 6, 2026Sep 7, 2026RON$0.02530RON$0.02621RON$0.02461RON$0.02545RON$5.49MRON$18.04M
Sep 5, 2026Sep 6, 2026RON$0.02530RON$0.02667RON$0.02467RON$0.02529RON$4.27MRON$18.07M
Sep 4, 2026Sep 5, 2026RON$0.02498RON$0.02533RON$0.02422RON$0.02503RON$5.14MRON$17.69M
Sep 3, 2026Sep 4, 2026RON$0.02522RON$0.02552RON$0.02439RON$0.02529RON$8.81MRON$17.72M
Sep 2, 2026Sep 3, 2026RON$0.02537RON$0.02936RON$0.02421RON$0.02522RON$14.69MRON$17.77M
Sep 1, 2026Sep 2, 2026RON$0.02413RON$0.03346RON$0.02385RON$0.02537RON$8.72MRON$17.86M
Aug 31, 2026Sep 1, 2026RON$0.02442RON$0.02776RON$0.02390RON$0.02439RON$5.88MRON$17.32M
Aug 30, 2026Aug 31, 2026RON$0.02458RON$0.04030RON$0.02406RON$0.02406RON$5.05MRON$20.27M
Aug 29, 2026Aug 30, 2026RON$0.02486RON$0.02978RON$0.02412RON$0.02857RON$4.65MRON$18.38M
Aug 28, 2026Aug 29, 2026RON$0.02529RON$0.02720RON$0.02415RON$0.02487RON$5.30MRON$17.68M
Aug 27, 2026Aug 28, 2026RON$0.02486RON$0.02601RON$0.02449RON$0.02530RON$5.89MRON$17.74M
Aug 26, 2026Aug 27, 2026RON$0.02444RON$0.02617RON$0.02270RON$0.02488RON$5.00MRON$17.46M
Aug 25, 2026Aug 26, 2026RON$0.02469RON$0.02574RON$0.02430RON$0.02468RON$6.40MRON$17.65M
Aug 24, 2026Aug 25, 2026RON$0.02663RON$0.02663RON$0.02426RON$0.02464RON$8.92MRON$18.13M
Aug 23, 2026Aug 24, 2026RON$0.02912RON$0.03033RON$0.02437RON$0.02645RON$12.42MRON$18.38M
Aug 22, 2026Aug 23, 2026RON$0.02496RON$0.03525RON$0.02368RON$0.02964RON$5.96MRON$18.05M
Aug 21, 2026Aug 22, 2026RON$0.02409RON$0.03023RON$0.02402RON$0.02520RON$5.69MRON$18.01M
Aug 20, 2026Aug 21, 2026RON$0.02408RON$0.03061RON$0.02362RON$0.02410RON$7.16MRON$17.53M
Aug 19, 2026Aug 20, 2026RON$0.02326RON$0.02511RON$0.02315RON$0.02411RON$8.42MRON$17.09M
Aug 18, 2026Aug 19, 2026RON$0.02357RON$0.02513RON$0.02268RON$0.02307RON$6.43MRON$16.47M
Aug 17, 2026Aug 18, 2026RON$0.02446RON$0.02518RON$0.02274RON$0.02327RON$8.10MRON$17.14M
Aug 16, 2026Aug 17, 2026RON$0.02511RON$0.02771RON$0.02244RON$0.02447RON$6.78MRON$17.70M
Aug 15, 2026Aug 16, 2026RON$0.02481RON$0.02784RON$0.02445RON$0.02510RON$6.98MRON$17.85M
Aug 14, 2026Aug 15, 2026RON$0.02812RON$0.02875RON$0.02217RON$0.02481RON$5.81MRON$18.98M
Aug 13, 2026Aug 14, 2026RON$0.02919RON$0.02973RON$0.02745RON$0.02841RON$6.32MRON$20.57M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Polyhedra Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Polyhedra Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Polyhedra Network, precum și volumul istoric de tranzacționare ZKJ și capitalizarea de piață.

Urmăriți istoricul Polyhedra Network în întregime, de la prețul inițial al Polyhedra Network până la cele mai recente date de preț ZKJ. Instrumentul nostru de istoric al prețului ZKJ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile