Imagine cu ZKJ
ZKJPolyhedra Network
RON$0.02414
-5.27%
1D

Istoricul prețului Polyhedra Network (ZKJ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.02569RON$0.02593RON$0.02389RON$0.02542RON$1.67MRON$18.00M
Oct 27, 2026Oct 28, 2026RON$0.02652RON$0.02657RON$0.02544RON$0.02569RON$1.61MRON$18.48M
Oct 26, 2026Oct 27, 2026RON$0.02614RON$0.02684RON$0.02608RON$0.02648RON$1.03MRON$18.80M
Oct 25, 2026Oct 26, 2026RON$0.02649RON$0.02657RON$0.02592RON$0.02614RON$1.13MRON$18.69M
Oct 24, 2026Oct 25, 2026RON$0.02587RON$0.02672RON$0.02581RON$0.02649RON$1.51MRON$18.70M
Oct 23, 2026Oct 24, 2026RON$0.02654RON$0.02698RON$0.02587RON$0.02587RON$3.47MRON$18.84M
Oct 22, 2026Oct 23, 2026RON$0.02582RON$0.02704RON$0.02582RON$0.02654RON$6.17MRON$18.84M
Oct 21, 2026Oct 22, 2026RON$0.02671RON$0.02977RON$0.02282RON$0.02581RON$4.61MRON$18.81M
Oct 20, 2026Oct 21, 2026RON$0.02636RON$0.02710RON$0.02364RON$0.02709RON$5.89MRON$18.95M
Oct 19, 2026Oct 20, 2026RON$0.02601RON$0.02714RON$0.02535RON$0.02632RON$4.96MRON$18.75M
Oct 18, 2026Oct 19, 2026RON$0.02719RON$0.02804RON$0.02311RON$0.02608RON$4.81MRON$18.91M
Oct 17, 2026Oct 18, 2026RON$0.02649RON$0.02749RON$0.02585RON$0.02643RON$5.15MRON$18.94M
Oct 16, 2026Oct 17, 2026RON$0.02614RON$0.02957RON$0.02454RON$0.02674RON$5.69MRON$19.08M
Oct 15, 2026Oct 16, 2026RON$0.02790RON$0.02872RON$0.02486RON$0.02611RON$4.93MRON$18.65M
Oct 14, 2026Oct 15, 2026RON$0.02795RON$0.02820RON$0.02743RON$0.02790RON$4.94MRON$19.75M
Oct 13, 2026Oct 14, 2026RON$0.02729RON$0.02843RON$0.02729RON$0.02796RON$4.86MRON$19.76M
Oct 12, 2026Oct 13, 2026RON$0.02814RON$0.02815RON$0.02727RON$0.02730RON$5.90MRON$19.74M
Oct 11, 2026Oct 12, 2026RON$0.02769RON$0.02819RON$0.02762RON$0.02780RON$5.32MRON$19.82M
Oct 10, 2026Oct 11, 2026RON$0.02809RON$0.02884RON$0.02731RON$0.02769RON$5.96MRON$19.90M
Oct 9, 2026Oct 10, 2026RON$0.02745RON$0.02880RON$0.02676RON$0.02809RON$6.28MRON$19.73M
Oct 8, 2026Oct 9, 2026RON$0.02759RON$0.02814RON$0.02627RON$0.02715RON$4.99MRON$19.28M
Oct 7, 2026Oct 8, 2026RON$0.02913RON$0.02982RON$0.02630RON$0.02759RON$5.41MRON$19.68M
Oct 6, 2026Oct 7, 2026RON$0.03010RON$0.03077RON$0.02880RON$0.02913RON$4.49MRON$21.14M
Oct 5, 2026Oct 6, 2026RON$0.03021RON$0.03328RON$0.02926RON$0.03010RON$6.67MRON$21.47M
Oct 4, 2026Oct 5, 2026RON$0.02919RON$0.03127RON$0.02657RON$0.03041RON$6.64MRON$21.32M
Oct 3, 2026Oct 4, 2026RON$0.02996RON$0.03070RON$0.02757RON$0.02951RON$6.41MRON$20.85M
Oct 2, 2026Oct 3, 2026RON$0.03055RON$0.03121RON$0.02848RON$0.02990RON$5.66MRON$21.45M
Oct 1, 2026Oct 2, 2026RON$0.03053RON$0.03119RON$0.03020RON$0.03055RON$16.61MRON$21.75M
Sep 30, 2026Oct 1, 2026RON$0.03013RON$0.03128RON$0.03013RON$0.03059RON$11.78MRON$21.77M
Sep 29, 2026Sep 30, 2026RON$0.03033RON$0.03137RON$0.03031RON$0.03032RON$7.81MRON$21.82M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Polyhedra Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Polyhedra Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Polyhedra Network, precum și volumul istoric de tranzacționare ZKJ și capitalizarea de piață.

Urmăriți istoricul Polyhedra Network în întregime, de la prețul inițial al Polyhedra Network până la cele mai recente date de preț ZKJ. Instrumentul nostru de istoric al prețului ZKJ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile