Imagine cu POL
POLPolygon Ecosystem Token
RON$0.4461
-5.43%
1D

Istoricul prețului Polygon Ecosystem Token (POL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.4834RON$0.4863RON$0.4529RON$0.4530RON$414.86MRON$4.97B
Oct 13, 2026Oct 14, 2026RON$0.4694RON$0.5025RON$0.4615RON$0.4831RON$684.00MRON$5.15B
Oct 12, 2026Oct 13, 2026RON$0.4951RON$0.5098RON$0.4659RON$0.4690RON$551.06MRON$5.23B
Oct 11, 2026Oct 12, 2026RON$0.4853RON$0.4977RON$0.4788RON$0.4951RON$352.72MRON$5.17B
Oct 10, 2026Oct 11, 2026RON$0.4796RON$0.4885RON$0.4722RON$0.4853RON$637.67MRON$5.10B
Oct 9, 2026Oct 10, 2026RON$0.4671RON$0.4807RON$0.4631RON$0.4797RON$557.00MRON$5.03B
Oct 8, 2026Oct 9, 2026RON$0.4886RON$0.4920RON$0.4521RON$0.4675RON$486.77MRON$5.06B
Oct 7, 2026Oct 8, 2026RON$0.5116RON$0.5116RON$0.4784RON$0.4873RON$446.28MRON$5.20B
Oct 6, 2026Oct 7, 2026RON$0.5187RON$0.5276RON$0.5089RON$0.5116RON$428.99MRON$5.49B
Oct 5, 2026Oct 6, 2026RON$0.5232RON$0.5303RON$0.5020RON$0.5184RON$358.37MRON$5.49B
Oct 4, 2026Oct 5, 2026RON$0.5240RON$0.5250RON$0.5139RON$0.5228RON$271.20MRON$5.52B
Oct 3, 2026Oct 4, 2026RON$0.5098RON$0.5245RON$0.5086RON$0.5245RON$414.44MRON$5.48B
Oct 2, 2026Oct 3, 2026RON$0.5124RON$0.5366RON$0.4962RON$0.5100RON$480.91MRON$5.50B
Oct 1, 2026Oct 2, 2026RON$0.5417RON$0.5424RON$0.5058RON$0.5126RON$596.91MRON$5.57B
Sep 30, 2026Oct 1, 2026RON$0.5589RON$0.5725RON$0.5283RON$0.5409RON$693.87MRON$5.81B
Sep 29, 2026Sep 30, 2026RON$0.5559RON$0.5947RON$0.5365RON$0.5582RON$638.42MRON$5.92B
Sep 28, 2026Sep 29, 2026RON$0.5801RON$0.5855RON$0.5326RON$0.5573RON$694.17MRON$5.86B
Sep 27, 2026Sep 28, 2026RON$0.5732RON$0.5926RON$0.5662RON$0.5798RON$485.16MRON$6.09B
Sep 26, 2026Sep 27, 2026RON$0.5528RON$0.5733RON$0.5494RON$0.5733RON$608.18MRON$5.98B
Sep 25, 2026Sep 26, 2026RON$0.5170RON$0.5571RON$0.5113RON$0.5533RON$569.22MRON$5.63B
Sep 24, 2026Sep 25, 2026RON$0.4812RON$0.5173RON$0.4758RON$0.5158RON$525.52MRON$5.25B
Sep 23, 2026Sep 24, 2026RON$0.5209RON$0.5378RON$0.4767RON$0.4795RON$564.94MRON$5.39B
Sep 22, 2026Sep 23, 2026RON$0.5331RON$0.5350RON$0.5068RON$0.5200RON$574.37MRON$5.56B
Sep 21, 2026Sep 22, 2026RON$0.5168RON$0.5432RON$0.5042RON$0.5328RON$848.54MRON$5.63B
Sep 20, 2026Sep 21, 2026RON$0.4972RON$0.5213RON$0.4905RON$0.5213RON$433.83MRON$5.36B
Sep 19, 2026Sep 20, 2026RON$0.5092RON$0.5117RON$0.4886RON$0.4974RON$681.85MRON$5.34B
Sep 18, 2026Sep 19, 2026RON$0.4662RON$0.5178RON$0.4594RON$0.5079RON$638.99MRON$5.16B
Sep 17, 2026Sep 18, 2026RON$0.4591RON$0.4811RON$0.4531RON$0.4658RON$610.32MRON$4.97B
Sep 16, 2026Sep 17, 2026RON$0.4424RON$0.4601RON$0.4320RON$0.4568RON$510.62MRON$4.72B
Sep 15, 2026Sep 16, 2026RON$0.4586RON$0.4669RON$0.4381RON$0.4428RON$366.43MRON$4.89B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Polygon Ecosystem Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Polygon Ecosystem Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Polygon Ecosystem Token, precum și volumul istoric de tranzacționare POL și capitalizarea de piață.

Urmăriți istoricul Polygon Ecosystem Token în întregime, de la prețul inițial al Polygon Ecosystem Token până la cele mai recente date de preț POL. Instrumentul nostru de istoric al prețului POL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile