Imagine cu POL
POLPolygon Ecosystem Token
RON$0.4454
-3.15%
1D

Istoricul prețului Polygon Ecosystem Token (POL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.4590RON$0.4756RON$0.4384RON$0.4420RON$354.64MRON$4.86B
Nov 4, 2026Nov 5, 2026RON$0.4393RON$0.4649RON$0.4286RON$0.4595RON$342.19MRON$4.80B
Nov 3, 2026Nov 4, 2026RON$0.4185RON$0.4466RON$0.4153RON$0.4406RON$269.18MRON$4.54B
Nov 2, 2026Nov 3, 2026RON$0.4361RON$0.4367RON$0.4177RON$0.4185RON$253.72MRON$4.54B
Nov 1, 2026Nov 2, 2026RON$0.4400RON$0.4436RON$0.4316RON$0.4361RON$249.72MRON$4.67B
Oct 31, 2026Nov 1, 2026RON$0.4539RON$0.4578RON$0.4372RON$0.4398RON$365.77MRON$4.70B
Oct 30, 2026Oct 31, 2026RON$0.4180RON$0.4588RON$0.3994RON$0.4557RON$550.44MRON$4.61B
Oct 29, 2026Oct 30, 2026RON$0.4397RON$0.4489RON$0.4188RON$0.4188RON$304.46MRON$4.63B
Oct 28, 2026Oct 29, 2026RON$0.4415RON$0.4437RON$0.4345RON$0.4387RON$273.92MRON$4.68B
Oct 27, 2026Oct 28, 2026RON$0.4359RON$0.4438RON$0.4257RON$0.4415RON$327.22MRON$4.61B
Oct 26, 2026Oct 27, 2026RON$0.4267RON$0.4401RON$0.4215RON$0.4356RON$257.44MRON$4.57B
Oct 25, 2026Oct 26, 2026RON$0.4292RON$0.4300RON$0.4185RON$0.4259RON$253.96MRON$4.53B
Oct 24, 2026Oct 25, 2026RON$0.4286RON$0.4350RON$0.4179RON$0.4292RON$259.58MRON$4.55B
Oct 23, 2026Oct 24, 2026RON$0.4317RON$0.4408RON$0.4235RON$0.4285RON$264.72MRON$4.64B
Oct 22, 2026Oct 23, 2026RON$0.4519RON$0.4545RON$0.4291RON$0.4316RON$322.40MRON$4.65B
Oct 21, 2026Oct 22, 2026RON$0.4532RON$0.4653RON$0.4512RON$0.4518RON$277.84MRON$4.87B
Oct 20, 2026Oct 21, 2026RON$0.4427RON$0.4569RON$0.4363RON$0.4526RON$240.92MRON$4.74B
Oct 19, 2026Oct 20, 2026RON$0.4368RON$0.4464RON$0.4358RON$0.4431RON$274.39MRON$4.69B
Oct 18, 2026Oct 19, 2026RON$0.4432RON$0.4451RON$0.4213RON$0.4368RON$257.56MRON$4.63B
Oct 17, 2026Oct 18, 2026RON$0.4510RON$0.4511RON$0.4371RON$0.4423RON$269.71MRON$4.74B
Oct 16, 2026Oct 17, 2026RON$0.4565RON$0.4635RON$0.4447RON$0.4510RON$329.83MRON$4.84B
Oct 15, 2026Oct 16, 2026RON$0.4555RON$0.4628RON$0.4378RON$0.4563RON$429.68MRON$4.79B
Oct 14, 2026Oct 15, 2026RON$0.4861RON$0.4890RON$0.4554RON$0.4555RON$417.15MRON$5.00B
Oct 13, 2026Oct 14, 2026RON$0.4720RON$0.5053RON$0.4640RON$0.4858RON$687.77MRON$5.18B
Oct 12, 2026Oct 13, 2026RON$0.4978RON$0.5126RON$0.4685RON$0.4715RON$554.09MRON$5.25B
Oct 11, 2026Oct 12, 2026RON$0.4880RON$0.5004RON$0.4814RON$0.4978RON$354.67MRON$5.20B
Oct 10, 2026Oct 11, 2026RON$0.4823RON$0.4912RON$0.4749RON$0.4880RON$641.18MRON$5.13B
Oct 9, 2026Oct 10, 2026RON$0.4697RON$0.4834RON$0.4656RON$0.4824RON$560.07MRON$5.06B
Oct 8, 2026Oct 9, 2026RON$0.4913RON$0.4947RON$0.4546RON$0.4701RON$489.45MRON$5.09B
Oct 7, 2026Oct 8, 2026RON$0.5145RON$0.5145RON$0.4811RON$0.4900RON$448.74MRON$5.23B
Oct 6, 2026Oct 7, 2026RON$0.5216RON$0.5305RON$0.5117RON$0.5145RON$431.35MRON$5.52B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Polygon Ecosystem Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Polygon Ecosystem Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Polygon Ecosystem Token, precum și volumul istoric de tranzacționare POL și capitalizarea de piață.

Urmăriți istoricul Polygon Ecosystem Token în întregime, de la prețul inițial al Polygon Ecosystem Token până la cele mai recente date de preț POL. Instrumentul nostru de istoric al prețului POL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile