Imagine cu POL
POLPolygon Ecosystem Token
RON$0.4189
-2.17%
1D

Istoricul prețului Polygon Ecosystem Token (POL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.4172RON$0.4325RON$0.4141RON$0.4264RON$379.39MRON$4.53B
Sep 2, 2026Sep 3, 2026RON$0.4073RON$0.4180RON$0.4030RON$0.4180RON$360.79MRON$4.39B
Sep 1, 2026Sep 2, 2026RON$0.4094RON$0.4223RON$0.4003RON$0.4073RON$706.86MRON$4.42B
Aug 31, 2026Sep 1, 2026RON$0.4393RON$0.4396RON$0.3910RON$0.4095RON$676.25MRON$4.47B
Aug 30, 2026Aug 31, 2026RON$0.4831RON$0.4831RON$0.4375RON$0.4385RON$469.80MRON$4.96B
Aug 29, 2026Aug 30, 2026RON$0.4882RON$0.4915RON$0.4569RON$0.4808RON$353.44MRON$5.07B
Aug 28, 2026Aug 29, 2026RON$0.4873RON$0.4976RON$0.4782RON$0.4872RON$467.91MRON$5.20B
Aug 27, 2026Aug 28, 2026RON$0.5012RON$0.5012RON$0.4731RON$0.4872RON$797.18MRON$5.19B
Aug 26, 2026Aug 27, 2026RON$0.5533RON$0.5621RON$0.4820RON$0.4990RON$1.03BRON$5.61B
Aug 25, 2026Aug 26, 2026RON$0.5252RON$0.5772RON$0.5184RON$0.5491RON$1.07BRON$5.81B
Aug 24, 2026Aug 25, 2026RON$0.4932RON$0.5318RON$0.4741RON$0.5230RON$738.09MRON$5.42B
Aug 23, 2026Aug 24, 2026RON$0.4843RON$0.4955RON$0.4583RON$0.4929RON$1.24BRON$5.14B
Aug 22, 2026Aug 23, 2026RON$0.4293RON$0.5368RON$0.4270RON$0.4882RON$1.86BRON$5.17B
Aug 21, 2026Aug 22, 2026RON$0.3665RON$0.4316RON$0.3641RON$0.4297RON$878.70MRON$4.25B
Aug 20, 2026Aug 21, 2026RON$0.3689RON$0.3730RON$0.3637RON$0.3665RON$462.56MRON$3.94B
Aug 19, 2026Aug 20, 2026RON$0.3698RON$0.3729RON$0.3638RON$0.3689RON$409.34MRON$3.95B
Aug 18, 2026Aug 19, 2026RON$0.3612RON$0.3752RON$0.3567RON$0.3697RON$559.69MRON$3.91B
Aug 17, 2026Aug 18, 2026RON$0.3377RON$0.3752RON$0.3369RON$0.3618RON$373.42MRON$3.73B
Aug 16, 2026Aug 17, 2026RON$0.3399RON$0.3406RON$0.3368RON$0.3377RON$271.59MRON$3.63B
Aug 15, 2026Aug 16, 2026RON$0.3381RON$0.3429RON$0.3381RON$0.3399RON$311.40MRON$3.64B
Aug 14, 2026Aug 15, 2026RON$0.3334RON$0.3386RON$0.3273RON$0.3386RON$314.68MRON$3.57B
Aug 13, 2026Aug 14, 2026RON$0.3363RON$0.3375RON$0.3273RON$0.3334RON$340.21MRON$3.56B
Aug 12, 2026Aug 13, 2026RON$0.3387RON$0.3432RON$0.3332RON$0.3365RON$331.67MRON$3.62B
Aug 11, 2026Aug 12, 2026RON$0.3475RON$0.3475RON$0.3367RON$0.3380RON$328.79MRON$3.65B
Aug 10, 2026Aug 11, 2026RON$0.3500RON$0.3543RON$0.3457RON$0.3477RON$307.94MRON$3.74B
Aug 9, 2026Aug 10, 2026RON$0.3451RON$0.3545RON$0.3448RON$0.3505RON$286.15MRON$3.73B
Aug 8, 2026Aug 9, 2026RON$0.3383RON$0.3447RON$0.3371RON$0.3447RON$300.30MRON$3.64B
Aug 7, 2026Aug 8, 2026RON$0.3403RON$0.3447RON$0.3362RON$0.3384RON$362.27MRON$3.63B
Aug 6, 2026Aug 7, 2026RON$0.3381RON$0.3428RON$0.3367RON$0.3396RON$324.57MRON$3.63B
Aug 5, 2026Aug 6, 2026RON$0.3391RON$0.3410RON$0.3359RON$0.3384RON$332.29MRON$3.62B
Aug 4, 2026Aug 5, 2026RON$0.3298RON$0.3409RON$0.3264RON$0.3385RON$326.05MRON$3.57B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Polygon Ecosystem Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Polygon Ecosystem Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Polygon Ecosystem Token, precum și volumul istoric de tranzacționare POL și capitalizarea de piață.

Urmăriți istoricul Polygon Ecosystem Token în întregime, de la prețul inițial al Polygon Ecosystem Token până la cele mai recente date de preț POL. Instrumentul nostru de istoric al prețului POL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile