Imagine cu POL
POLPolygon Ecosystem Token
RON$0.4484
-1.44%
1D

Istoricul prețului Polygon Ecosystem Token (POL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.4598RON$0.4765RON$0.4392RON$0.4428RON$355.25MRON$4.87B
Nov 4, 2026Nov 5, 2026RON$0.4401RON$0.4657RON$0.4294RON$0.4603RON$342.78MRON$4.81B
Nov 3, 2026Nov 4, 2026RON$0.4193RON$0.4473RON$0.4160RON$0.4414RON$269.64MRON$4.55B
Nov 2, 2026Nov 3, 2026RON$0.4368RON$0.4375RON$0.4184RON$0.4193RON$254.16MRON$4.54B
Nov 1, 2026Nov 2, 2026RON$0.4407RON$0.4444RON$0.4323RON$0.4368RON$250.15MRON$4.68B
Oct 31, 2026Nov 1, 2026RON$0.4547RON$0.4585RON$0.4379RON$0.4406RON$366.40MRON$4.71B
Oct 30, 2026Oct 31, 2026RON$0.4187RON$0.4596RON$0.4001RON$0.4565RON$551.40MRON$4.61B
Oct 29, 2026Oct 30, 2026RON$0.4404RON$0.4497RON$0.4196RON$0.4196RON$304.99MRON$4.64B
Oct 28, 2026Oct 29, 2026RON$0.4422RON$0.4445RON$0.4352RON$0.4395RON$274.39MRON$4.68B
Oct 27, 2026Oct 28, 2026RON$0.4366RON$0.4446RON$0.4265RON$0.4422RON$327.79MRON$4.61B
Oct 26, 2026Oct 27, 2026RON$0.4275RON$0.4409RON$0.4222RON$0.4364RON$257.88MRON$4.58B
Oct 25, 2026Oct 26, 2026RON$0.4299RON$0.4307RON$0.4192RON$0.4266RON$254.41MRON$4.54B
Oct 24, 2026Oct 25, 2026RON$0.4293RON$0.4358RON$0.4186RON$0.4299RON$260.03MRON$4.56B
Oct 23, 2026Oct 24, 2026RON$0.4324RON$0.4416RON$0.4243RON$0.4292RON$265.18MRON$4.65B
Oct 22, 2026Oct 23, 2026RON$0.4527RON$0.4553RON$0.4298RON$0.4323RON$322.96MRON$4.66B
Oct 21, 2026Oct 22, 2026RON$0.4540RON$0.4661RON$0.4520RON$0.4526RON$278.32MRON$4.87B
Oct 20, 2026Oct 21, 2026RON$0.4435RON$0.4577RON$0.4371RON$0.4534RON$241.34MRON$4.75B
Oct 19, 2026Oct 20, 2026RON$0.4375RON$0.4472RON$0.4365RON$0.4439RON$274.87MRON$4.69B
Oct 18, 2026Oct 19, 2026RON$0.4440RON$0.4458RON$0.4220RON$0.4375RON$258.01MRON$4.64B
Oct 17, 2026Oct 18, 2026RON$0.4518RON$0.4519RON$0.4379RON$0.4431RON$270.18MRON$4.75B
Oct 16, 2026Oct 17, 2026RON$0.4573RON$0.4643RON$0.4454RON$0.4518RON$330.41MRON$4.85B
Oct 15, 2026Oct 16, 2026RON$0.4563RON$0.4636RON$0.4385RON$0.4571RON$430.43MRON$4.80B
Oct 14, 2026Oct 15, 2026RON$0.4869RON$0.4899RON$0.4562RON$0.4563RON$417.87MRON$5.01B
Oct 13, 2026Oct 14, 2026RON$0.4728RON$0.5061RON$0.4648RON$0.4866RON$688.97MRON$5.19B
Oct 12, 2026Oct 13, 2026RON$0.4987RON$0.5135RON$0.4693RON$0.4724RON$555.05MRON$5.26B
Oct 11, 2026Oct 12, 2026RON$0.4889RON$0.5013RON$0.4823RON$0.4987RON$355.28MRON$5.20B
Oct 10, 2026Oct 11, 2026RON$0.4831RON$0.4921RON$0.4757RON$0.4889RON$642.29MRON$5.14B
Oct 9, 2026Oct 10, 2026RON$0.4705RON$0.4842RON$0.4664RON$0.4832RON$561.04MRON$5.07B
Oct 8, 2026Oct 9, 2026RON$0.4921RON$0.4956RON$0.4553RON$0.4709RON$490.30MRON$5.10B
Oct 7, 2026Oct 8, 2026RON$0.5153RON$0.5153RON$0.4819RON$0.4909RON$449.52MRON$5.24B
Oct 6, 2026Oct 7, 2026RON$0.5225RON$0.5315RON$0.5126RON$0.5153RON$432.10MRON$5.53B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Polygon Ecosystem Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Polygon Ecosystem Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Polygon Ecosystem Token, precum și volumul istoric de tranzacționare POL și capitalizarea de piață.

Urmăriți istoricul Polygon Ecosystem Token în întregime, de la prețul inițial al Polygon Ecosystem Token până la cele mai recente date de preț POL. Instrumentul nostru de istoric al prețului POL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile