Imagine cu POL
POLPolygon Ecosystem Token
RON$0.5083
8.24%
1D

Istoricul prețului Polygon Ecosystem Token (POL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.4681RON$0.5033RON$0.4629RON$0.5018RON$673.40MRON$5.10B
Sep 23, 2026Sep 24, 2026RON$0.5068RON$0.5233RON$0.4638RON$0.4665RON$680.15MRON$5.25B
Sep 22, 2026Sep 23, 2026RON$0.5187RON$0.5205RON$0.4930RON$0.5059RON$696.03MRON$5.40B
Sep 21, 2026Sep 22, 2026RON$0.5028RON$0.5285RON$0.4905RON$0.5184RON$1.04BRON$5.48B
Sep 20, 2026Sep 21, 2026RON$0.4837RON$0.5072RON$0.4772RON$0.5072RON$524.54MRON$5.21B
Sep 19, 2026Sep 20, 2026RON$0.4954RON$0.4979RON$0.4753RON$0.4839RON$860.68MRON$5.20B
Sep 18, 2026Sep 19, 2026RON$0.4536RON$0.5038RON$0.4470RON$0.4942RON$765.30MRON$5.02B
Sep 17, 2026Sep 18, 2026RON$0.4467RON$0.4680RON$0.4408RON$0.4532RON$750.82MRON$4.80B
Sep 16, 2026Sep 17, 2026RON$0.4304RON$0.4476RON$0.4203RON$0.4444RON$607.34MRON$4.59B
Sep 15, 2026Sep 16, 2026RON$0.4462RON$0.4543RON$0.4262RON$0.4308RON$415.67MRON$4.76B
Sep 14, 2026Sep 15, 2026RON$0.4431RON$0.4555RON$0.4415RON$0.4462RON$363.53MRON$4.80B
Sep 13, 2026Sep 14, 2026RON$0.4469RON$0.4514RON$0.4389RON$0.4436RON$306.66MRON$4.78B
Sep 12, 2026Sep 13, 2026RON$0.4502RON$0.4507RON$0.4433RON$0.4469RON$519.97MRON$4.78B
Sep 11, 2026Sep 12, 2026RON$0.4260RON$0.4530RON$0.4248RON$0.4503RON$559.33MRON$4.69B
Sep 10, 2026Sep 11, 2026RON$0.4531RON$0.4538RON$0.4196RON$0.4260RON$575.36MRON$4.68B
Sep 9, 2026Sep 10, 2026RON$0.4422RON$0.4614RON$0.4389RON$0.4526RON$559.26MRON$4.79B
Sep 8, 2026Sep 9, 2026RON$0.4397RON$0.4569RON$0.4386RON$0.4418RON$355.69MRON$4.77B
Sep 7, 2026Sep 8, 2026RON$0.4555RON$0.4555RON$0.4390RON$0.4397RON$355.34MRON$4.79B
Sep 6, 2026Sep 7, 2026RON$0.4524RON$0.4611RON$0.4438RON$0.4560RON$444.46MRON$4.84B
Sep 5, 2026Sep 6, 2026RON$0.4295RON$0.4543RON$0.4291RON$0.4526RON$361.91MRON$4.70B
Sep 4, 2026Sep 5, 2026RON$0.4365RON$0.4427RON$0.4213RON$0.4295RON$472.91MRON$4.64B
Sep 3, 2026Sep 4, 2026RON$0.4271RON$0.4428RON$0.4239RON$0.4366RON$388.41MRON$4.64B
Sep 2, 2026Sep 3, 2026RON$0.4170RON$0.4280RON$0.4126RON$0.4280RON$369.37MRON$4.50B
Sep 1, 2026Sep 2, 2026RON$0.4192RON$0.4324RON$0.4098RON$0.4170RON$723.67MRON$4.52B
Aug 31, 2026Sep 1, 2026RON$0.4497RON$0.4501RON$0.4003RON$0.4192RON$692.32MRON$4.58B
Aug 30, 2026Aug 31, 2026RON$0.4946RON$0.4946RON$0.4479RON$0.4489RON$480.97MRON$5.08B
Aug 29, 2026Aug 30, 2026RON$0.4998RON$0.5032RON$0.4677RON$0.4922RON$361.84MRON$5.19B
Aug 28, 2026Aug 29, 2026RON$0.4989RON$0.5094RON$0.4896RON$0.4987RON$479.03MRON$5.33B
Aug 27, 2026Aug 28, 2026RON$0.5131RON$0.5131RON$0.4843RON$0.4988RON$816.13MRON$5.31B
Aug 26, 2026Aug 27, 2026RON$0.5665RON$0.5755RON$0.4935RON$0.5108RON$1.05BRON$5.75B
Aug 25, 2026Aug 26, 2026RON$0.5377RON$0.5909RON$0.5307RON$0.5622RON$1.09BRON$5.95B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Polygon Ecosystem Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Polygon Ecosystem Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Polygon Ecosystem Token, precum și volumul istoric de tranzacționare POL și capitalizarea de piață.

Urmăriți istoricul Polygon Ecosystem Token în întregime, de la prețul inițial al Polygon Ecosystem Token până la cele mai recente date de preț POL. Instrumentul nostru de istoric al prețului POL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile