Imagine cu POLS
POLSPolkastarter
RON$0.2919
0.61%
1D

Istoricul prețului Polkastarter (POLS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.2950RON$0.2963RON$0.2875RON$0.2911RON$351,020RON$29.00M
Oct 17, 2026Oct 18, 2026RON$0.2965RON$0.2972RON$0.2886RON$0.2945RON$487,285RON$29.09M
Oct 16, 2026Oct 17, 2026RON$0.2914RON$0.3103RON$0.2875RON$0.2965RON$439,705RON$29.02M
Oct 15, 2026Oct 16, 2026RON$0.2903RON$0.2930RON$0.2848RON$0.2914RON$402,901RON$28.67M
Oct 14, 2026Oct 15, 2026RON$0.2750RON$0.2911RON$0.2734RON$0.2897RON$528,067RON$28.19M
Oct 13, 2026Oct 14, 2026RON$0.2928RON$0.2928RON$0.2739RON$0.2739RON$639,656RON$28.00M
Oct 12, 2026Oct 13, 2026RON$0.2945RON$0.3002RON$0.2917RON$0.2928RON$867,447RON$29.36M
Oct 11, 2026Oct 12, 2026RON$0.3048RON$0.3076RON$0.2896RON$0.2945RON$3.66MRON$29.69M
Oct 10, 2026Oct 11, 2026RON$0.2716RON$0.3475RON$0.2712RON$0.3064RON$2.04MRON$29.25M
Oct 9, 2026Oct 10, 2026RON$0.2697RON$0.2757RON$0.2697RON$0.2718RON$676,284RON$27.06M
Oct 8, 2026Oct 9, 2026RON$0.2893RON$0.2900RON$0.2587RON$0.2697RON$487,671RON$27.68M
Oct 7, 2026Oct 8, 2026RON$0.3059RON$0.3070RON$0.2829RON$0.2893RON$443,074RON$29.13M
Oct 6, 2026Oct 7, 2026RON$0.3114RON$0.3155RON$0.3001RON$0.3059RON$371,333RON$30.67M
Oct 5, 2026Oct 6, 2026RON$0.3217RON$0.3217RON$0.3091RON$0.3114RON$426,824RON$31.22M
Oct 4, 2026Oct 5, 2026RON$0.3088RON$0.3225RON$0.3055RON$0.3217RON$492,839RON$31.03M
Oct 3, 2026Oct 4, 2026RON$0.3092RON$0.3108RON$0.2969RON$0.3087RON$451,401RON$30.22M
Oct 2, 2026Oct 3, 2026RON$0.3139RON$0.3143RON$0.3028RON$0.3092RON$1.75MRON$30.72M
Oct 1, 2026Oct 2, 2026RON$0.3092RON$0.3682RON$0.3070RON$0.3139RON$892,433RON$31.10M
Sep 30, 2026Oct 1, 2026RON$0.3095RON$0.3178RON$0.3043RON$0.3092RON$497,299RON$30.65M
Sep 29, 2026Sep 30, 2026RON$0.3194RON$0.3218RON$0.3093RON$0.3093RON$560,467RON$31.37M
Sep 28, 2026Sep 29, 2026RON$0.3271RON$0.3320RON$0.3129RON$0.3178RON$617,063RON$31.68M
Sep 27, 2026Sep 28, 2026RON$0.3272RON$0.3272RON$0.3159RON$0.3244RON$815,470RON$31.81M
Sep 26, 2026Sep 27, 2026RON$0.3160RON$0.3344RON$0.3153RON$0.3245RON$597,837RON$32.35M
Sep 25, 2026Sep 26, 2026RON$0.3200RON$0.3208RON$0.3105RON$0.3162RON$444,689RON$31.33M
Sep 24, 2026Sep 25, 2026RON$0.3091RON$0.3205RON$0.3067RON$0.3199RON$500,409RON$31.04M
Sep 23, 2026Sep 24, 2026RON$0.3201RON$0.3249RON$0.3077RON$0.3092RON$477,372RON$31.40M
Sep 22, 2026Sep 23, 2026RON$0.3178RON$0.3217RON$0.3084RON$0.3193RON$511,647RON$31.30M
Sep 21, 2026Sep 22, 2026RON$0.2957RON$0.3188RON$0.2921RON$0.3165RON$449,601RON$30.30M
Sep 20, 2026Sep 21, 2026RON$0.2975RON$0.3012RON$0.2914RON$0.2944RON$399,202RON$29.33M
Sep 19, 2026Sep 20, 2026RON$0.2982RON$0.3014RON$0.2932RON$0.2967RON$453,362RON$29.47M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Polkastarter cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Polkastarter – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Polkastarter, precum și volumul istoric de tranzacționare POLS și capitalizarea de piață.

Urmăriți istoricul Polkastarter în întregime, de la prețul inițial al Polkastarter până la cele mai recente date de preț POLS. Instrumentul nostru de istoric al prețului POLS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile