Imagine cu POLS
POLSPolkastarter
RON$0.2897
0.05%
1D

Istoricul prețului Polkastarter (POLS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.2897RON$0.2923RON$0.2841RON$0.2907RON$401,967RON$28.61M
Oct 14, 2026Oct 15, 2026RON$0.2743RON$0.2905RON$0.2728RON$0.2890RON$526,843RON$28.13M
Oct 13, 2026Oct 14, 2026RON$0.2921RON$0.2922RON$0.2733RON$0.2733RON$638,174RON$27.93M
Oct 12, 2026Oct 13, 2026RON$0.2938RON$0.2995RON$0.2910RON$0.2921RON$865,437RON$29.30M
Oct 11, 2026Oct 12, 2026RON$0.3041RON$0.3069RON$0.2889RON$0.2938RON$3.65MRON$29.62M
Oct 10, 2026Oct 11, 2026RON$0.2710RON$0.3467RON$0.2706RON$0.3056RON$2.04MRON$29.19M
Oct 9, 2026Oct 10, 2026RON$0.2690RON$0.2751RON$0.2690RON$0.2712RON$674,716RON$26.99M
Oct 8, 2026Oct 9, 2026RON$0.2886RON$0.2893RON$0.2581RON$0.2690RON$486,541RON$27.62M
Oct 7, 2026Oct 8, 2026RON$0.3051RON$0.3063RON$0.2822RON$0.2886RON$442,047RON$29.07M
Oct 6, 2026Oct 7, 2026RON$0.3106RON$0.3148RON$0.2994RON$0.3051RON$370,472RON$30.60M
Oct 5, 2026Oct 6, 2026RON$0.3210RON$0.3210RON$0.3084RON$0.3106RON$425,835RON$31.15M
Oct 4, 2026Oct 5, 2026RON$0.3081RON$0.3217RON$0.3048RON$0.3210RON$491,697RON$30.96M
Oct 3, 2026Oct 4, 2026RON$0.3085RON$0.3101RON$0.2962RON$0.3080RON$450,354RON$30.15M
Oct 2, 2026Oct 3, 2026RON$0.3131RON$0.3136RON$0.3021RON$0.3085RON$1.75MRON$30.65M
Oct 1, 2026Oct 2, 2026RON$0.3085RON$0.3674RON$0.3063RON$0.3131RON$890,364RON$31.02M
Sep 30, 2026Oct 1, 2026RON$0.3088RON$0.3170RON$0.3036RON$0.3084RON$496,147RON$30.58M
Sep 29, 2026Sep 30, 2026RON$0.3186RON$0.3211RON$0.3086RON$0.3086RON$559,168RON$31.30M
Sep 28, 2026Sep 29, 2026RON$0.3263RON$0.3312RON$0.3122RON$0.3171RON$615,633RON$31.60M
Sep 27, 2026Sep 28, 2026RON$0.3265RON$0.3265RON$0.3152RON$0.3237RON$813,581RON$31.74M
Sep 26, 2026Sep 27, 2026RON$0.3153RON$0.3336RON$0.3146RON$0.3237RON$596,451RON$32.28M
Sep 25, 2026Sep 26, 2026RON$0.3192RON$0.3201RON$0.3098RON$0.3154RON$443,659RON$31.26M
Sep 24, 2026Sep 25, 2026RON$0.3084RON$0.3198RON$0.3060RON$0.3191RON$499,249RON$30.97M
Sep 23, 2026Sep 24, 2026RON$0.3193RON$0.3242RON$0.3070RON$0.3085RON$476,266RON$31.33M
Sep 22, 2026Sep 23, 2026RON$0.3170RON$0.3210RON$0.3077RON$0.3186RON$510,461RON$31.22M
Sep 21, 2026Sep 22, 2026RON$0.2951RON$0.3180RON$0.2914RON$0.3158RON$448,559RON$30.23M
Sep 20, 2026Sep 21, 2026RON$0.2968RON$0.3005RON$0.2907RON$0.2937RON$398,277RON$29.26M
Sep 19, 2026Sep 20, 2026RON$0.2975RON$0.3007RON$0.2926RON$0.2960RON$452,311RON$29.41M
Sep 18, 2026Sep 19, 2026RON$0.2857RON$0.2975RON$0.2848RON$0.2969RON$349,235RON$29.02M
Sep 17, 2026Sep 18, 2026RON$0.2848RON$0.3001RON$0.2821RON$0.2857RON$348,796RON$28.42M
Sep 16, 2026Sep 17, 2026RON$0.2851RON$0.2883RON$0.2830RON$0.2846RON$333,426RON$28.29M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Polkastarter cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Polkastarter – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Polkastarter, precum și volumul istoric de tranzacționare POLS și capitalizarea de piață.

Urmăriți istoricul Polkastarter în întregime, de la prețul inițial al Polkastarter până la cele mai recente date de preț POLS. Instrumentul nostru de istoric al prețului POLS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile