Imagine cu PRARE
PRAREPolkaRare
RON$0.0002301
-33.10%
1D

Istoricul prețului PolkaRare (PRARE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.0003714RON$0.0003714RON$0.0002241RON$0.0002282RON$1,520.65RON$3,233.24
Sep 28, 2026Sep 29, 2026RON$0.0003129RON$0.0003129RON$0.0002561RON$0.0003100RON$152.95RON$3,411.19
Sep 27, 2026Sep 28, 2026RON$0.0003152RON$0.0003152RON$0.0002599RON$0.0003129RON$161.11RON$3,560.89
Sep 26, 2026Sep 27, 2026RON$0.0003585RON$0.0003585RON$0.0002562RON$0.0003152RON$968.82RON$3,547.37
Sep 25, 2026Sep 26, 2026RON$0.0004463RON$0.0004464RON$0.0003584RON$0.0003585RON$1,245.70RON$4,552.93
Sep 24, 2026Sep 25, 2026RON$0.0004547RON$0.0004548RON$0.0003533RON$0.0004463RON$2,965.22RON$5,002.17
Sep 23, 2026Sep 24, 2026RON$0.001189RON$0.001245RON$0.0003124RON$0.0004547RON$2,944.99RON$7,642.67
Sep 22, 2026Sep 23, 2026RON$0.001217RON$0.001217RON$0.001189RON$0.001189RON$114.38RON$13,741
Sep 21, 2026Sep 22, 2026RON$0.001189RON$0.001217RON$0.001179RON$0.001217RON$43.90RON$13,625
Sep 20, 2026Sep 21, 2026RON$0.001217RON$0.001217RON$0.001189RON$0.001189RON$154.20RON$13,576
Sep 19, 2026Sep 20, 2026RON$0.001217RON$0.001218RON$0.001217RON$0.001217RON$232.00RON$13,853
Sep 18, 2026Sep 19, 2026RON$0.001201RON$0.001217RON$0.001201RON$0.001217RON$274.25RON$13,804
Sep 17, 2026Sep 18, 2026RON$0.001150RON$0.001201RON$0.001150RON$0.001201RON$190.14RON$13,632
Sep 16, 2026Sep 17, 2026RON$0.001216RON$0.001216RON$0.001149RON$0.001150RON$173.39RON$13,696
Sep 15, 2026Sep 16, 2026RON$0.001217RON$0.001217RON$0.001150RON$0.001216RON$199.67RON$13,638
Sep 14, 2026Sep 15, 2026RON$0.001259RON$0.001259RON$0.001216RON$0.001217RON$100.72RON$13,987
Sep 13, 2026Sep 14, 2026RON$0.001245RON$0.001259RON$0.001218RON$0.001259RON$242.74RON$14,215
Sep 12, 2026Sep 13, 2026RON$0.001300RON$0.001300RON$0.001201RON$0.001245RON$207.40RON$14,280
Sep 11, 2026Sep 12, 2026RON$0.001244RON$0.001300RON$0.001244RON$0.001300RON$75.35RON$14,695
Sep 10, 2026Sep 11, 2026RON$0.001247RON$0.001247RON$0.001244RON$0.001244RON$207.74RON$14,178
Sep 9, 2026Sep 10, 2026RON$0.001265RON$0.001300RON$0.001245RON$0.001247RON$379.62RON$14,308
Sep 8, 2026Sep 9, 2026RON$0.001330RON$0.001330RON$0.001265RON$0.001265RON$218.40RON$14,779
Sep 7, 2026Sep 8, 2026RON$0.001330RON$0.001330RON$0.001330RON$0.001330RON$35.18RON$15,143
Sep 6, 2026Sep 7, 2026RON$0.001411RON$0.001411RON$0.001330RON$0.001330RON$647.89RON$15,385
Sep 5, 2026Sep 6, 2026RON$0.001219RON$0.001429RON$0.001219RON$0.001411RON$452.57RON$14,505
Sep 4, 2026Sep 5, 2026RON$0.001245RON$0.001245RON$0.001219RON$0.001219RON$269.66RON$13,989
Sep 3, 2026Sep 4, 2026RON$0.001254RON$0.001273RON$0.001217RON$0.001245RON$2,537.87RON$14,259
Sep 2, 2026Sep 3, 2026RON$0.001356RON$0.001356RON$0.001201RON$0.001254RON$6,469.21RON$14,431
Sep 1, 2026Sep 2, 2026RON$0.001263RON$0.001355RON$0.001130RON$0.001354RON$5,379.61RON$14,356
Aug 31, 2026Sep 1, 2026RON$0.001282RON$0.001346RON$0.001209RON$0.001254RON$4,867.23RON$14,746
Aug 30, 2026Aug 31, 2026RON$0.001257RON$0.001355RON$0.001156RON$0.001281RON$2,838.27RON$14,463

Obțineți o imagine de ansamblu completă asupra istoricului prețului PolkaRare cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PolkaRare – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PolkaRare, precum și volumul istoric de tranzacționare PRARE și capitalizarea de piață.

Urmăriți istoricul PolkaRare în întregime, de la prețul inițial al PolkaRare până la cele mai recente date de preț PRARE. Instrumentul nostru de istoric al prețului PRARE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile