Imagine cu PMON
PMONPolkamon
RON$0.1152
115.86%
1D

Istoricul prețului Polkamon (PMON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.05325RON$0.05325RON$0.05325RON$0.05325RON$139.44RON$181,591
Oct 23, 2026Oct 24, 2026RON$0.05270RON$0.05331RON$0.05260RON$0.05325RON$145.17RON$181,252
Oct 22, 2026Oct 23, 2026RON$0.04863RON$0.1182RON$0.04863RON$0.05263RON$11.33RON$215,194
Oct 21, 2026Oct 22, 2026RON$0.04868RON$0.04877RON$0.04863RON$0.04863RON$0.5039RON$165,868
Oct 20, 2026Oct 21, 2026RON$0.1139RON$0.1139RON$0.04842RON$0.04868RON$174.53RON$338,044
Oct 19, 2026Oct 20, 2026RON$0.1123RON$0.1139RON$0.1117RON$0.1139RON$129.27RON$384,324
Oct 18, 2026Oct 19, 2026RON$0.04738RON$0.1134RON$0.04734RON$0.1132RON$30.06RON$199,384
Oct 17, 2026Oct 18, 2026RON$0.1105RON$0.1105RON$0.04738RON$0.04740RON$9.24RON$343,141
Oct 16, 2026Oct 17, 2026RON$0.1116RON$0.1134RON$0.1101RON$0.1105RON$10.66RON$379,919
Oct 15, 2026Oct 16, 2026RON$0.04971RON$0.1128RON$0.04971RON$0.1116RON$22.48RON$272,204
Oct 14, 2026Oct 15, 2026RON$0.04971RON$0.04971RON$0.04971RON$0.04971RON$17.06RON$169,524
Oct 13, 2026Oct 14, 2026RON$0.04991RON$0.04991RON$0.04971RON$0.04971RON$17.06RON$169,533
Oct 12, 2026Oct 13, 2026RON$0.05017RON$0.1140RON$0.05002RON$0.05002RON$44.48RON$245,701
Oct 11, 2026Oct 12, 2026RON$0.05017RON$0.05017RON$0.05017RON$0.05017RON$86.72RON$171,100
Oct 10, 2026Oct 11, 2026RON$0.05017RON$0.05017RON$0.05017RON$0.05017RON$86.72RON$171,100
Oct 9, 2026Oct 10, 2026RON$0.05078RON$0.07910RON$0.05014RON$0.05017RON$832.31RON$219,559
Oct 8, 2026Oct 9, 2026RON$0.08838RON$0.08838RON$0.04939RON$0.05078RON$11,621RON$177,590
Oct 7, 2026Oct 8, 2026RON$0.1207RON$0.1208RON$0.08816RON$0.08838RON$288.88RON$328,708
Oct 6, 2026Oct 7, 2026RON$0.1212RON$0.1214RON$0.1183RON$0.1207RON$19.88RON$411,824
Oct 5, 2026Oct 6, 2026RON$0.1195RON$0.1212RON$0.1162RON$0.1212RON$3.87RON$406,248
Oct 4, 2026Oct 5, 2026RON$0.1193RON$0.1200RON$0.1174RON$0.1195RON$0.3653RON$404,684
Oct 3, 2026Oct 4, 2026RON$0.1195RON$0.1195RON$0.1180RON$0.1193RON$0.3356RON$407,098
Oct 2, 2026Oct 3, 2026RON$0.1195RON$0.1195RON$0.1195RON$0.1195RON$0.3106RON$407,525
Oct 1, 2026Oct 2, 2026RON$0.1185RON$0.1196RON$0.1165RON$0.1195RON$0.3098RON$406,402
Sep 30, 2026Oct 1, 2026RON$0.1174RON$0.1188RON$0.1167RON$0.1185RON$8.94RON$401,100
Sep 29, 2026Sep 30, 2026RON$0.1181RON$0.1205RON$0.1162RON$0.1175RON$4.96RON$402,254
Sep 28, 2026Sep 29, 2026RON$0.1181RON$0.1181RON$0.1181RON$0.1181RON$3.18RON$402,817
Sep 27, 2026Sep 28, 2026RON$0.1181RON$0.1181RON$0.1181RON$0.1181RON$3.18RON$402,817
Sep 26, 2026Sep 27, 2026RON$0.1189RON$0.1191RON$0.1162RON$0.1181RON$3.77RON$402,769
Sep 25, 2026Sep 26, 2026RON$0.08687RON$0.1188RON$0.08687RON$0.1188RON$2.26RON$319,886

Obțineți o imagine de ansamblu completă asupra istoricului prețului Polkamon cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Polkamon – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Polkamon, precum și volumul istoric de tranzacționare PMON și capitalizarea de piață.

Urmăriți istoricul Polkamon în întregime, de la prețul inițial al Polkamon până la cele mai recente date de preț PMON. Instrumentul nostru de istoric al prețului PMON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile