Imagine cu PMON
PMONPolkamon
RON$0.1190
-0.26%
1D

Istoricul prețului Polkamon (PMON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.1190RON$0.1190RON$0.1190RON$0.1190RON$0.3092RON$405,643
Oct 1, 2026Oct 2, 2026RON$0.1179RON$0.1190RON$0.1159RON$0.1190RON$0.3084RON$404,526
Sep 30, 2026Oct 1, 2026RON$0.1169RON$0.1183RON$0.1162RON$0.1179RON$8.90RON$399,249
Sep 29, 2026Sep 30, 2026RON$0.1176RON$0.1200RON$0.1156RON$0.1170RON$4.94RON$400,397
Sep 28, 2026Sep 29, 2026RON$0.1176RON$0.1176RON$0.1176RON$0.1176RON$3.17RON$400,957
Sep 27, 2026Sep 28, 2026RON$0.1176RON$0.1176RON$0.1176RON$0.1176RON$3.17RON$400,957
Sep 26, 2026Sep 27, 2026RON$0.1184RON$0.1185RON$0.1157RON$0.1176RON$3.75RON$400,910
Sep 25, 2026Sep 26, 2026RON$0.08647RON$0.1183RON$0.08647RON$0.1183RON$2.25RON$318,410
Sep 24, 2026Sep 25, 2026RON$0.1196RON$0.1203RON$0.08638RON$0.08647RON$22.25RON$372,561
Sep 23, 2026Sep 24, 2026RON$0.1201RON$0.1237RON$0.1175RON$0.1195RON$14.04RON$408,380
Sep 22, 2026Sep 23, 2026RON$0.1202RON$0.1220RON$0.1190RON$0.1201RON$31.51RON$410,781
Sep 21, 2026Sep 22, 2026RON$0.1160RON$0.1204RON$0.1153RON$0.1202RON$27.43RON$401,479
Sep 20, 2026Sep 21, 2026RON$0.1160RON$0.1167RON$0.1149RON$0.1160RON$16.59RON$394,779
Sep 19, 2026Sep 20, 2026RON$0.1141RON$0.1172RON$0.1137RON$0.1160RON$37.70RON$394,097
Sep 18, 2026Sep 19, 2026RON$0.1106RON$0.1144RON$0.1106RON$0.1140RON$30.79RON$384,902
Sep 17, 2026Sep 18, 2026RON$0.1102RON$0.1111RON$0.1102RON$0.1106RON$10.28RON$375,905
Sep 16, 2026Sep 17, 2026RON$0.1092RON$0.1120RON$0.1083RON$0.1102RON$10.26RON$374,165
Sep 15, 2026Sep 16, 2026RON$0.1121RON$0.1132RON$0.1085RON$0.1092RON$0.5510RON$377,712
Sep 14, 2026Sep 15, 2026RON$0.1113RON$0.1147RON$0.1106RON$0.1121RON$0.7611RON$383,116
Sep 13, 2026Sep 14, 2026RON$0.1113RON$0.1121RON$0.1102RON$0.1113RON$16.37RON$378,320
Sep 12, 2026Sep 13, 2026RON$0.1107RON$0.1135RON$0.1107RON$0.1113RON$17.70RON$379,932
Sep 11, 2026Sep 12, 2026RON$0.09310RON$0.1112RON$0.08040RON$0.1109RON$47.94RON$315,784
Sep 10, 2026Sep 11, 2026RON$0.1115RON$0.1118RON$0.07905RON$0.09310RON$45.94RON$317,707
Sep 9, 2026Sep 10, 2026RON$0.1160RON$0.1168RON$0.1115RON$0.1115RON$0.9171RON$391,722
Sep 8, 2026Sep 9, 2026RON$0.1142RON$0.1162RON$0.1138RON$0.1158RON$9.69RON$391,794
Sep 7, 2026Sep 8, 2026RON$0.1157RON$0.1157RON$0.1138RON$0.1142RON$29.71RON$391,442
Sep 6, 2026Sep 7, 2026RON$0.1098RON$0.1160RON$0.07994RON$0.1157RON$20.88RON$344,846
Sep 5, 2026Sep 6, 2026RON$0.1098RON$0.1098RON$0.1098RON$0.1098RON$39.61RON$374,405
Sep 4, 2026Sep 5, 2026RON$0.1113RON$0.1115RON$0.1098RON$0.1098RON$40.16RON$376,866
Sep 3, 2026Sep 4, 2026RON$0.1070RON$0.1113RON$0.1070RON$0.1113RON$17.72RON$371,168

Obțineți o imagine de ansamblu completă asupra istoricului prețului Polkamon cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Polkamon – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Polkamon, precum și volumul istoric de tranzacționare PMON și capitalizarea de piață.

Urmăriți istoricul Polkamon în întregime, de la prețul inițial al Polkamon până la cele mai recente date de preț PMON. Instrumentul nostru de istoric al prețului PMON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile