Imagine cu PMON
PMONPolkamon
RON$0.1152
115.98%
1D

Istoricul prețului Polkamon (PMON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.05325RON$0.05325RON$0.05325RON$0.05325RON$139.44RON$181,602
Oct 23, 2026Oct 24, 2026RON$0.05270RON$0.05331RON$0.05260RON$0.05325RON$145.18RON$181,263
Oct 22, 2026Oct 23, 2026RON$0.04863RON$0.1182RON$0.04863RON$0.05264RON$11.33RON$215,207
Oct 21, 2026Oct 22, 2026RON$0.04868RON$0.04878RON$0.04863RON$0.04863RON$0.5040RON$165,879
Oct 20, 2026Oct 21, 2026RON$0.1139RON$0.1139RON$0.04842RON$0.04868RON$174.54RON$338,065
Oct 19, 2026Oct 20, 2026RON$0.1123RON$0.1139RON$0.1117RON$0.1139RON$129.28RON$384,348
Oct 18, 2026Oct 19, 2026RON$0.04738RON$0.1134RON$0.04734RON$0.1132RON$30.06RON$199,396
Oct 17, 2026Oct 18, 2026RON$0.1105RON$0.1105RON$0.04738RON$0.04740RON$9.24RON$343,162
Oct 16, 2026Oct 17, 2026RON$0.1116RON$0.1134RON$0.1101RON$0.1105RON$10.66RON$379,943
Oct 15, 2026Oct 16, 2026RON$0.04971RON$0.1128RON$0.04971RON$0.1116RON$22.48RON$272,221
Oct 14, 2026Oct 15, 2026RON$0.04971RON$0.04971RON$0.04971RON$0.04971RON$17.06RON$169,534
Oct 13, 2026Oct 14, 2026RON$0.04992RON$0.04992RON$0.04971RON$0.04971RON$17.06RON$169,544
Oct 12, 2026Oct 13, 2026RON$0.05018RON$0.1140RON$0.05002RON$0.05002RON$44.48RON$245,717
Oct 11, 2026Oct 12, 2026RON$0.05018RON$0.05018RON$0.05018RON$0.05018RON$86.73RON$171,111
Oct 10, 2026Oct 11, 2026RON$0.05018RON$0.05018RON$0.05018RON$0.05018RON$86.73RON$171,111
Oct 9, 2026Oct 10, 2026RON$0.05078RON$0.07910RON$0.05014RON$0.05018RON$832.36RON$219,573
Oct 8, 2026Oct 9, 2026RON$0.08838RON$0.08838RON$0.04939RON$0.05078RON$11,621RON$177,602
Oct 7, 2026Oct 8, 2026RON$0.1207RON$0.1208RON$0.08817RON$0.08838RON$288.90RON$328,729
Oct 6, 2026Oct 7, 2026RON$0.1212RON$0.1214RON$0.1183RON$0.1207RON$19.88RON$411,850
Oct 5, 2026Oct 6, 2026RON$0.1195RON$0.1212RON$0.1162RON$0.1212RON$3.87RON$406,274
Oct 4, 2026Oct 5, 2026RON$0.1193RON$0.1201RON$0.1174RON$0.1195RON$0.3653RON$404,709
Oct 3, 2026Oct 4, 2026RON$0.1195RON$0.1195RON$0.1180RON$0.1193RON$0.3356RON$407,123
Oct 2, 2026Oct 3, 2026RON$0.1195RON$0.1195RON$0.1195RON$0.1195RON$0.3107RON$407,550
Oct 1, 2026Oct 2, 2026RON$0.1185RON$0.1196RON$0.1165RON$0.1195RON$0.3098RON$406,428
Sep 30, 2026Oct 1, 2026RON$0.1175RON$0.1188RON$0.1167RON$0.1185RON$8.94RON$401,126
Sep 29, 2026Sep 30, 2026RON$0.1181RON$0.1205RON$0.1162RON$0.1175RON$4.96RON$402,280
Sep 28, 2026Sep 29, 2026RON$0.1181RON$0.1181RON$0.1181RON$0.1181RON$3.18RON$402,842
Sep 27, 2026Sep 28, 2026RON$0.1181RON$0.1181RON$0.1181RON$0.1181RON$3.18RON$402,842
Sep 26, 2026Sep 27, 2026RON$0.1190RON$0.1191RON$0.1162RON$0.1181RON$3.77RON$402,794
Sep 25, 2026Sep 26, 2026RON$0.08687RON$0.1188RON$0.08687RON$0.1188RON$2.26RON$319,907

Obțineți o imagine de ansamblu completă asupra istoricului prețului Polkamon cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Polkamon – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Polkamon, precum și volumul istoric de tranzacționare PMON și capitalizarea de piață.

Urmăriți istoricul Polkamon în întregime, de la prețul inițial al Polkamon până la cele mai recente date de preț PMON. Instrumentul nostru de istoric al prețului PMON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile