Imagine cu PMON
PMONPolkamon
RON$0.1063
38.21%
1D

Istoricul prețului Polkamon (PMON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.08891RON$0.1062RON$0.07678RON$0.1059RON$45.78RON$301,557
Sep 10, 2026Sep 11, 2026RON$0.1064RON$0.1068RON$0.07549RON$0.08891RON$43.87RON$303,394
Sep 9, 2026Sep 10, 2026RON$0.1108RON$0.1116RON$0.1064RON$0.1064RON$0.8758RON$374,074
Sep 8, 2026Sep 9, 2026RON$0.1090RON$0.1110RON$0.1087RON$0.1106RON$9.25RON$374,142
Sep 7, 2026Sep 8, 2026RON$0.1105RON$0.1105RON$0.1087RON$0.1090RON$28.37RON$373,807
Sep 6, 2026Sep 7, 2026RON$0.1048RON$0.1108RON$0.07633RON$0.1105RON$19.94RON$329,310
Sep 5, 2026Sep 6, 2026RON$0.1048RON$0.1048RON$0.1048RON$0.1048RON$37.82RON$357,538
Sep 4, 2026Sep 5, 2026RON$0.1063RON$0.1065RON$0.1048RON$0.1048RON$38.35RON$359,887
Sep 3, 2026Sep 4, 2026RON$0.1021RON$0.1063RON$0.1021RON$0.1063RON$16.93RON$354,446
Sep 2, 2026Sep 3, 2026RON$0.1021RON$0.1021RON$0.1021RON$0.1021RON$7.19RON$348,302
Sep 1, 2026Sep 2, 2026RON$0.1021RON$0.1022RON$0.1021RON$0.1021RON$7.19RON$348,302
Aug 31, 2026Sep 1, 2026RON$0.1055RON$0.1115RON$0.1021RON$0.1021RON$2.52RON$360,884
Aug 30, 2026Aug 31, 2026RON$0.1027RON$0.1104RON$0.1018RON$0.1053RON$3.41RON$353,430
Aug 29, 2026Aug 30, 2026RON$0.1013RON$0.1031RON$0.1012RON$0.1027RON$3.97RON$348,654
Aug 28, 2026Aug 29, 2026RON$0.07688RON$0.1069RON$0.07637RON$0.1013RON$42.07RON$326,124
Aug 27, 2026Aug 28, 2026RON$0.07694RON$0.07752RON$0.07583RON$0.07688RON$2,172.11RON$261,868
Aug 26, 2026Aug 27, 2026RON$0.1032RON$0.1046RON$0.07508RON$0.07690RON$965.01RON$318,337
Aug 25, 2026Aug 26, 2026RON$0.1038RON$0.1054RON$0.1027RON$0.1032RON$66.47RON$354,894
Aug 24, 2026Aug 25, 2026RON$0.1029RON$0.1040RON$0.1025RON$0.1038RON$53.18RON$351,816
Aug 23, 2026Aug 24, 2026RON$0.1034RON$0.1034RON$0.1016RON$0.1029RON$81.72RON$349,624
Aug 22, 2026Aug 23, 2026RON$0.1011RON$0.1052RON$0.1011RON$0.1033RON$144.29RON$352,121
Aug 21, 2026Aug 22, 2026RON$0.09654RON$0.1014RON$0.09654RON$0.1011RON$89.79RON$338,581
Aug 20, 2026Aug 21, 2026RON$0.09117RON$0.09675RON$0.09117RON$0.09654RON$22.57RON$320,016
Aug 19, 2026Aug 20, 2026RON$0.09055RON$0.09117RON$0.09045RON$0.09117RON$1.18RON$309,701
Aug 18, 2026Aug 19, 2026RON$0.09123RON$0.09123RON$0.09034RON$0.09055RON$0.8828RON$310,667
Aug 17, 2026Aug 18, 2026RON$0.09013RON$0.09133RON$0.09013RON$0.09123RON$0.8305RON$310,868
Aug 16, 2026Aug 17, 2026RON$0.09063RON$0.09089RON$0.09007RON$0.09013RON$2.67RON$308,619
Aug 15, 2026Aug 16, 2026RON$0.09078RON$0.09092RON$0.09056RON$0.09064RON$2.11RON$309,496
Aug 14, 2026Aug 15, 2026RON$0.09081RON$0.09081RON$0.09072RON$0.09078RON$1.38RON$309,556
Aug 13, 2026Aug 14, 2026RON$0.09085RON$0.09244RON$0.09012RON$0.09081RON$3.41RON$310,592
Aug 12, 2026Aug 13, 2026RON$0.09018RON$0.09123RON$0.09018RON$0.09083RON$11.54RON$309,517

Obțineți o imagine de ansamblu completă asupra istoricului prețului Polkamon cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Polkamon – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Polkamon, precum și volumul istoric de tranzacționare PMON și capitalizarea de piață.

Urmăriți istoricul Polkamon în întregime, de la prețul inițial al Polkamon până la cele mai recente date de preț PMON. Instrumentul nostru de istoric al prețului PMON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile