Imagine cu PKF
PKFPolkaFoundry
RON$0.01038
-7.66%
1D

Istoricul prețului PolkaFoundry (PKF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.01122RON$0.01122RON$0.01029RON$0.01035RON$334.99RON$1.27M
Oct 18, 2026Oct 19, 2026RON$0.01122RON$0.01122RON$0.01122RON$0.01122RON$281.18RON$1.29M
Oct 17, 2026Oct 18, 2026RON$0.01122RON$0.01122RON$0.01122RON$0.01122RON$281.18RON$1.29M
Oct 16, 2026Oct 17, 2026RON$0.01122RON$0.01122RON$0.01122RON$0.01122RON$281.18RON$1.29M
Oct 15, 2026Oct 16, 2026RON$0.01122RON$0.01122RON$0.01122RON$0.01122RON$281.18RON$1.29M
Oct 14, 2026Oct 15, 2026RON$0.01122RON$0.01122RON$0.01122RON$0.01122RON$281.18RON$1.29M
Oct 13, 2026Oct 14, 2026RON$0.01122RON$0.01122RON$0.01122RON$0.01122RON$281.18RON$1.29M
Oct 12, 2026Oct 13, 2026RON$0.01122RON$0.01122RON$0.01122RON$0.01122RON$281.18RON$1.29M
Oct 11, 2026Oct 12, 2026RON$0.01122RON$0.01122RON$0.01122RON$0.01122RON$281.18RON$1.29M
Oct 10, 2026Oct 11, 2026RON$0.01122RON$0.01122RON$0.01122RON$0.01122RON$281.18RON$1.29M
Oct 9, 2026Oct 10, 2026RON$0.01118RON$0.01122RON$0.01117RON$0.01122RON$281.09RON$1.29M
Oct 8, 2026Oct 9, 2026RON$0.01107RON$0.01160RON$0.01099RON$0.01118RON$182.36RON$1.28M
Oct 7, 2026Oct 8, 2026RON$0.01107RON$0.01107RON$0.01107RON$0.01107RON$28.92RON$1.27M
Oct 6, 2026Oct 7, 2026RON$0.01107RON$0.01107RON$0.01107RON$0.01107RON$28.92RON$1.27M
Oct 5, 2026Oct 6, 2026RON$0.01107RON$0.01107RON$0.01107RON$0.01107RON$28.92RON$1.27M
Oct 4, 2026Oct 5, 2026RON$0.01107RON$0.01107RON$0.01107RON$0.01107RON$28.92RON$1.27M
Oct 3, 2026Oct 4, 2026RON$0.01107RON$0.01107RON$0.01107RON$0.01107RON$28.92RON$1.27M
Oct 2, 2026Oct 3, 2026RON$0.01107RON$0.01107RON$0.01107RON$0.01107RON$28.92RON$1.27M
Oct 1, 2026Oct 2, 2026RON$0.01107RON$0.01107RON$0.01107RON$0.01107RON$28.92RON$1.27M
Sep 30, 2026Oct 1, 2026RON$0.01107RON$0.01107RON$0.01107RON$0.01107RON$28.92RON$1.27M
Sep 29, 2026Sep 30, 2026RON$0.01107RON$0.01107RON$0.01107RON$0.01107RON$28.92RON$1.27M
Sep 28, 2026Sep 29, 2026RON$0.01107RON$0.01107RON$0.01107RON$0.01107RON$28.92RON$1.27M
Sep 27, 2026Sep 28, 2026RON$0.01107RON$0.01107RON$0.01107RON$0.01107RON$28.92RON$1.27M
Sep 26, 2026Sep 27, 2026RON$0.01107RON$0.01107RON$0.01107RON$0.01107RON$28.92RON$1.27M
Sep 25, 2026Sep 26, 2026RON$0.01107RON$0.01107RON$0.01107RON$0.01107RON$28.92RON$1.27M
Sep 24, 2026Sep 25, 2026RON$0.01107RON$0.01107RON$0.01107RON$0.01107RON$28.92RON$1.27M
Sep 23, 2026Sep 24, 2026RON$0.01107RON$0.01107RON$0.01107RON$0.01107RON$28.92RON$1.27M
Sep 22, 2026Sep 23, 2026RON$0.01107RON$0.01107RON$0.01107RON$0.01107RON$28.92RON$1.27M
Sep 21, 2026Sep 22, 2026RON$0.01107RON$0.01107RON$0.01107RON$0.01107RON$28.92RON$1.27M
Sep 20, 2026Sep 21, 2026RON$0.01107RON$0.01107RON$0.01107RON$0.01107RON$28.92RON$1.27M

Obțineți o imagine de ansamblu completă asupra istoricului prețului PolkaFoundry cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PolkaFoundry – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PolkaFoundry, precum și volumul istoric de tranzacționare PKF și capitalizarea de piață.

Urmăriți istoricul PolkaFoundry în întregime, de la prețul inițial al PolkaFoundry până la cele mai recente date de preț PKF. Instrumentul nostru de istoric al prețului PKF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile