Imagine cu PKF
PKFPolkaFoundry
RON$0.01084
-0.09%
1D

Istoricul prețului PolkaFoundry (PKF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.01084RON$0.01084RON$0.01084RON$0.01084RON$28.33RON$1.24M
Sep 28, 2026Sep 29, 2026RON$0.01084RON$0.01084RON$0.01084RON$0.01084RON$28.33RON$1.24M
Sep 27, 2026Sep 28, 2026RON$0.01084RON$0.01084RON$0.01084RON$0.01084RON$28.33RON$1.24M
Sep 26, 2026Sep 27, 2026RON$0.01084RON$0.01084RON$0.01084RON$0.01084RON$28.33RON$1.24M
Sep 25, 2026Sep 26, 2026RON$0.01084RON$0.01084RON$0.01084RON$0.01084RON$28.33RON$1.24M
Sep 24, 2026Sep 25, 2026RON$0.01084RON$0.01084RON$0.01084RON$0.01084RON$28.33RON$1.24M
Sep 23, 2026Sep 24, 2026RON$0.01084RON$0.01084RON$0.01084RON$0.01084RON$28.33RON$1.24M
Sep 22, 2026Sep 23, 2026RON$0.01084RON$0.01084RON$0.01084RON$0.01084RON$28.33RON$1.24M
Sep 21, 2026Sep 22, 2026RON$0.01084RON$0.01084RON$0.01084RON$0.01084RON$28.33RON$1.24M
Sep 20, 2026Sep 21, 2026RON$0.01084RON$0.01084RON$0.01084RON$0.01084RON$28.33RON$1.24M
Sep 19, 2026Sep 20, 2026RON$0.01084RON$0.01084RON$0.01084RON$0.01084RON$28.33RON$1.24M
Sep 18, 2026Sep 19, 2026RON$0.01084RON$0.01084RON$0.01084RON$0.01084RON$28.33RON$1.24M
Sep 17, 2026Sep 18, 2026RON$0.01084RON$0.01084RON$0.01084RON$0.01084RON$28.33RON$1.24M
Sep 16, 2026Sep 17, 2026RON$0.01109RON$0.01109RON$0.01084RON$0.01084RON$43.45RON$1.26M
Sep 15, 2026Sep 16, 2026RON$0.01109RON$0.01109RON$0.01109RON$0.01109RON$68.57RON$1.27M
Sep 14, 2026Sep 15, 2026RON$0.01109RON$0.01109RON$0.01109RON$0.01109RON$68.57RON$1.27M
Sep 13, 2026Sep 14, 2026RON$0.01109RON$0.01109RON$0.01109RON$0.01109RON$68.57RON$1.27M
Sep 12, 2026Sep 13, 2026RON$0.01109RON$0.01109RON$0.01109RON$0.01109RON$68.57RON$1.27M
Sep 11, 2026Sep 12, 2026RON$0.01109RON$0.01109RON$0.01109RON$0.01109RON$68.57RON$1.27M
Sep 10, 2026Sep 11, 2026RON$0.01109RON$0.01109RON$0.01109RON$0.01109RON$68.57RON$1.27M
Sep 9, 2026Sep 10, 2026RON$0.01109RON$0.01109RON$0.01109RON$0.01109RON$68.57RON$1.27M
Sep 8, 2026Sep 9, 2026RON$0.01109RON$0.01109RON$0.01109RON$0.01109RON$68.57RON$1.27M
Sep 7, 2026Sep 8, 2026RON$0.01137RON$0.01139RON$0.01104RON$0.01109RON$70.77RON$1.29M
Sep 6, 2026Sep 7, 2026RON$0.01073RON$0.01137RON$0.01073RON$0.01137RON$18.62RON$1.25M
Sep 5, 2026Sep 6, 2026RON$0.01073RON$0.01073RON$0.01073RON$0.01073RON$0.9506RON$1.23M
Sep 4, 2026Sep 5, 2026RON$0.01073RON$0.01073RON$0.01073RON$0.01073RON$0.9506RON$1.23M
Sep 3, 2026Sep 4, 2026RON$0.01073RON$0.01073RON$0.01073RON$0.01073RON$0.9506RON$1.23M
Sep 2, 2026Sep 3, 2026RON$0.01073RON$0.01073RON$0.01073RON$0.01073RON$0.9506RON$1.23M
Sep 1, 2026Sep 2, 2026RON$0.01073RON$0.01073RON$0.01073RON$0.01073RON$0.9506RON$1.23M
Aug 31, 2026Sep 1, 2026RON$0.01073RON$0.01073RON$0.01073RON$0.01073RON$0.9506RON$1.23M
Aug 30, 2026Aug 31, 2026RON$0.01073RON$0.01073RON$0.01073RON$0.01073RON$0.9506RON$1.23M

Obțineți o imagine de ansamblu completă asupra istoricului prețului PolkaFoundry cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PolkaFoundry – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PolkaFoundry, precum și volumul istoric de tranzacționare PKF și capitalizarea de piață.

Urmăriți istoricul PolkaFoundry în întregime, de la prețul inițial al PolkaFoundry până la cele mai recente date de preț PKF. Instrumentul nostru de istoric al prețului PKF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile