Imagine cu POLC
POLCPolkacity
RON$0.002435
-0.26%
1D

Istoricul prețului Polkacity (POLC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.002435RON$0.002435RON$0.002435RON$0.002435RON$19.05RON$462,802
Oct 4, 2026Oct 5, 2026RON$0.002435RON$0.002435RON$0.002435RON$0.002435RON$19.05RON$462,802
Oct 3, 2026Oct 4, 2026RON$0.002435RON$0.002435RON$0.002435RON$0.002435RON$19.05RON$462,802
Oct 2, 2026Oct 3, 2026RON$0.002435RON$0.002435RON$0.002435RON$0.002435RON$19.05RON$462,802
Oct 1, 2026Oct 2, 2026RON$0.002435RON$0.002435RON$0.002435RON$0.002435RON$19.05RON$462,802
Sep 30, 2026Oct 1, 2026RON$0.002435RON$0.002435RON$0.002435RON$0.002435RON$19.05RON$462,802
Sep 29, 2026Sep 30, 2026RON$0.002435RON$0.002435RON$0.002435RON$0.002435RON$19.05RON$462,802
Sep 28, 2026Sep 29, 2026RON$0.002435RON$0.002435RON$0.002435RON$0.002435RON$19.05RON$462,802
Sep 27, 2026Sep 28, 2026RON$0.002435RON$0.002435RON$0.002435RON$0.002435RON$19.05RON$462,802
Sep 26, 2026Sep 27, 2026RON$0.002435RON$0.002435RON$0.002435RON$0.002435RON$19.05RON$462,802
Sep 25, 2026Sep 26, 2026RON$0.002435RON$0.002435RON$0.002435RON$0.002435RON$19.05RON$462,802
Sep 24, 2026Sep 25, 2026RON$0.002435RON$0.002435RON$0.002435RON$0.002435RON$19.05RON$462,802
Sep 23, 2026Sep 24, 2026RON$0.002435RON$0.002435RON$0.002435RON$0.002435RON$19.05RON$462,802
Sep 22, 2026Sep 23, 2026RON$0.002435RON$0.002435RON$0.002435RON$0.002435RON$19.05RON$462,802
Sep 21, 2026Sep 22, 2026RON$0.002435RON$0.002435RON$0.002435RON$0.002435RON$19.05RON$462,802
Sep 20, 2026Sep 21, 2026RON$0.002435RON$0.002435RON$0.002435RON$0.002435RON$19.05RON$462,802
Sep 19, 2026Sep 20, 2026RON$0.002435RON$0.002435RON$0.002435RON$0.002435RON$19.05RON$462,802
Sep 18, 2026Sep 19, 2026RON$0.002435RON$0.002435RON$0.002435RON$0.002435RON$19.05RON$462,802
Sep 17, 2026Sep 18, 2026RON$0.002413RON$0.002437RON$0.002408RON$0.002435RON$19.00RON$461,557
Sep 16, 2026Sep 17, 2026RON$0.002609RON$0.002609RON$0.002374RON$0.002410RON$12.03RON$471,063
Sep 15, 2026Sep 16, 2026RON$0.002609RON$0.002609RON$0.002609RON$0.002609RON$1.98RON$495,814
Sep 14, 2026Sep 15, 2026RON$0.002609RON$0.002609RON$0.002609RON$0.002609RON$1.98RON$495,814
Sep 13, 2026Sep 14, 2026RON$0.002609RON$0.002609RON$0.002609RON$0.002609RON$1.98RON$495,814
Sep 12, 2026Sep 13, 2026RON$0.002609RON$0.002609RON$0.002609RON$0.002609RON$1.98RON$495,814
Sep 11, 2026Sep 12, 2026RON$0.002609RON$0.002609RON$0.002609RON$0.002609RON$1.98RON$495,814
Sep 10, 2026Sep 11, 2026RON$0.002609RON$0.002609RON$0.002609RON$0.002609RON$1.98RON$495,814
Sep 9, 2026Sep 10, 2026RON$0.002609RON$0.002609RON$0.002609RON$0.002609RON$1.98RON$495,814
Sep 8, 2026Sep 9, 2026RON$0.002609RON$0.002609RON$0.002609RON$0.002609RON$1.98RON$495,814
Sep 7, 2026Sep 8, 2026RON$0.002827RON$0.002827RON$0.002581RON$0.002609RON$55.22RON$508,061
Sep 6, 2026Sep 7, 2026RON$0.002827RON$0.002827RON$0.002827RON$0.002827RON$203.72RON$537,294

Obțineți o imagine de ansamblu completă asupra istoricului prețului Polkacity cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Polkacity – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Polkacity, precum și volumul istoric de tranzacționare POLC și capitalizarea de piață.

Urmăriți istoricul Polkacity în întregime, de la prețul inițial al Polkacity până la cele mai recente date de preț POLC. Instrumentul nostru de istoric al prețului POLC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile