Imagine cu POLC
POLCPolkacity
RON$0.002500
0.40%
1D

Istoricul prețului Polkacity (POLC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.002500RON$0.002500RON$0.002500RON$0.002500RON$1.90RON$475,031
Sep 12, 2026Sep 13, 2026RON$0.002500RON$0.002500RON$0.002500RON$0.002500RON$1.90RON$475,031
Sep 11, 2026Sep 12, 2026RON$0.002500RON$0.002500RON$0.002500RON$0.002500RON$1.90RON$475,031
Sep 10, 2026Sep 11, 2026RON$0.002500RON$0.002500RON$0.002500RON$0.002500RON$1.90RON$475,031
Sep 9, 2026Sep 10, 2026RON$0.002500RON$0.002500RON$0.002500RON$0.002500RON$1.90RON$475,031
Sep 8, 2026Sep 9, 2026RON$0.002500RON$0.002500RON$0.002500RON$0.002500RON$1.90RON$475,031
Sep 7, 2026Sep 8, 2026RON$0.002709RON$0.002709RON$0.002473RON$0.002500RON$52.91RON$486,765
Sep 6, 2026Sep 7, 2026RON$0.002709RON$0.002709RON$0.002709RON$0.002709RON$195.18RON$514,773
Sep 5, 2026Sep 6, 2026RON$0.002709RON$0.002709RON$0.002709RON$0.002709RON$195.18RON$514,773
Sep 4, 2026Sep 5, 2026RON$0.002709RON$0.002709RON$0.002709RON$0.002709RON$195.18RON$514,773
Sep 3, 2026Sep 4, 2026RON$0.002709RON$0.002709RON$0.002709RON$0.002709RON$195.18RON$514,773
Sep 2, 2026Sep 3, 2026RON$0.002709RON$0.002709RON$0.002709RON$0.002709RON$195.18RON$514,773
Sep 1, 2026Sep 2, 2026RON$0.002709RON$0.002709RON$0.002709RON$0.002709RON$195.18RON$514,773
Aug 31, 2026Sep 1, 2026RON$0.002709RON$0.002709RON$0.002709RON$0.002709RON$195.18RON$514,773
Aug 30, 2026Aug 31, 2026RON$0.002709RON$0.002709RON$0.002709RON$0.002709RON$195.18RON$514,773
Aug 29, 2026Aug 30, 2026RON$0.002709RON$0.002709RON$0.002709RON$0.002709RON$195.18RON$514,773
Aug 28, 2026Aug 29, 2026RON$0.002709RON$0.002709RON$0.002709RON$0.002709RON$195.18RON$514,773
Aug 27, 2026Aug 28, 2026RON$0.002709RON$0.002709RON$0.002709RON$0.002709RON$195.18RON$514,773
Aug 26, 2026Aug 27, 2026RON$0.002709RON$0.002709RON$0.002709RON$0.002709RON$195.18RON$514,773
Aug 25, 2026Aug 26, 2026RON$0.002709RON$0.002709RON$0.002709RON$0.002709RON$195.18RON$514,773
Aug 24, 2026Aug 25, 2026RON$0.002709RON$0.002709RON$0.002709RON$0.002709RON$195.18RON$514,773
Aug 23, 2026Aug 24, 2026RON$0.002490RON$0.002709RON$0.002490RON$0.002709RON$169.15RON$505,709
Aug 22, 2026Aug 23, 2026RON$0.002490RON$0.002490RON$0.002490RON$0.002490RON$51.83RON$473,188
Aug 21, 2026Aug 22, 2026RON$0.002490RON$0.002490RON$0.002490RON$0.002490RON$51.83RON$473,188
Aug 20, 2026Aug 21, 2026RON$0.002490RON$0.002490RON$0.002490RON$0.002490RON$51.83RON$473,188
Aug 19, 2026Aug 20, 2026RON$0.002490RON$0.002490RON$0.002490RON$0.002490RON$51.83RON$473,188
Aug 18, 2026Aug 19, 2026RON$0.002490RON$0.002490RON$0.002490RON$0.002490RON$51.83RON$473,188
Aug 17, 2026Aug 18, 2026RON$0.002490RON$0.002490RON$0.002490RON$0.002490RON$51.83RON$473,188
Aug 16, 2026Aug 17, 2026RON$0.002490RON$0.002490RON$0.002490RON$0.002490RON$51.83RON$473,188
Aug 15, 2026Aug 16, 2026RON$0.002490RON$0.002490RON$0.002490RON$0.002490RON$51.83RON$473,188
Aug 14, 2026Aug 15, 2026RON$0.002490RON$0.002490RON$0.002490RON$0.002490RON$51.83RON$473,188

Obțineți o imagine de ansamblu completă asupra istoricului prețului Polkacity cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Polkacity – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Polkacity, precum și volumul istoric de tranzacționare POLC și capitalizarea de piață.

Urmăriți istoricul Polkacity în întregime, de la prețul inițial al Polkacity până la cele mai recente date de preț POLC. Instrumentul nostru de istoric al prețului POLC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile