Imagine cu POLC
POLCPolkacity
RON$0.001774
-1.44%
1D

Istoricul prețului Polkacity (POLC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.001912RON$0.001912RON$0.001788RON$0.001790RON$64.09RON$354,182
Oct 24, 2026Oct 25, 2026RON$0.001912RON$0.001912RON$0.001912RON$0.001912RON$95.60RON$363,365
Oct 23, 2026Oct 24, 2026RON$0.001912RON$0.001912RON$0.001912RON$0.001912RON$95.60RON$363,365
Oct 22, 2026Oct 23, 2026RON$0.002452RON$0.002452RON$0.001903RON$0.001912RON$50.22RON$424,243
Oct 21, 2026Oct 22, 2026RON$0.002452RON$0.002452RON$0.002452RON$0.002452RON$19.18RON$465,979
Oct 20, 2026Oct 21, 2026RON$0.002452RON$0.002452RON$0.002452RON$0.002452RON$19.18RON$465,979
Oct 19, 2026Oct 20, 2026RON$0.002452RON$0.002452RON$0.002452RON$0.002452RON$19.18RON$465,979
Oct 18, 2026Oct 19, 2026RON$0.002452RON$0.002452RON$0.002452RON$0.002452RON$19.18RON$465,979
Oct 17, 2026Oct 18, 2026RON$0.002452RON$0.002452RON$0.002452RON$0.002452RON$19.18RON$465,979
Oct 16, 2026Oct 17, 2026RON$0.002452RON$0.002452RON$0.002452RON$0.002452RON$19.18RON$465,979
Oct 15, 2026Oct 16, 2026RON$0.002452RON$0.002452RON$0.002452RON$0.002452RON$19.18RON$465,979
Oct 14, 2026Oct 15, 2026RON$0.002452RON$0.002452RON$0.002452RON$0.002452RON$19.18RON$465,979
Oct 13, 2026Oct 14, 2026RON$0.002452RON$0.002452RON$0.002452RON$0.002452RON$19.18RON$465,979
Oct 12, 2026Oct 13, 2026RON$0.002452RON$0.002452RON$0.002452RON$0.002452RON$19.18RON$465,979
Oct 11, 2026Oct 12, 2026RON$0.002452RON$0.002452RON$0.002452RON$0.002452RON$19.18RON$465,979
Oct 10, 2026Oct 11, 2026RON$0.002452RON$0.002452RON$0.002452RON$0.002452RON$19.18RON$465,979
Oct 9, 2026Oct 10, 2026RON$0.002452RON$0.002452RON$0.002452RON$0.002452RON$19.18RON$465,979
Oct 8, 2026Oct 9, 2026RON$0.002452RON$0.002452RON$0.002452RON$0.002452RON$19.18RON$465,979
Oct 7, 2026Oct 8, 2026RON$0.002452RON$0.002452RON$0.002452RON$0.002452RON$19.18RON$465,979
Oct 6, 2026Oct 7, 2026RON$0.002452RON$0.002452RON$0.002452RON$0.002452RON$19.18RON$465,979
Oct 5, 2026Oct 6, 2026RON$0.002452RON$0.002452RON$0.002452RON$0.002452RON$19.18RON$465,979
Oct 4, 2026Oct 5, 2026RON$0.002452RON$0.002452RON$0.002452RON$0.002452RON$19.18RON$465,979
Oct 3, 2026Oct 4, 2026RON$0.002452RON$0.002452RON$0.002452RON$0.002452RON$19.18RON$465,979
Oct 2, 2026Oct 3, 2026RON$0.002452RON$0.002452RON$0.002452RON$0.002452RON$19.18RON$465,979
Oct 1, 2026Oct 2, 2026RON$0.002452RON$0.002452RON$0.002452RON$0.002452RON$19.18RON$465,979
Sep 30, 2026Oct 1, 2026RON$0.002452RON$0.002452RON$0.002452RON$0.002452RON$19.18RON$465,979
Sep 29, 2026Sep 30, 2026RON$0.002452RON$0.002452RON$0.002452RON$0.002452RON$19.18RON$465,979
Sep 28, 2026Sep 29, 2026RON$0.002452RON$0.002452RON$0.002452RON$0.002452RON$19.18RON$465,979
Sep 27, 2026Sep 28, 2026RON$0.002452RON$0.002452RON$0.002452RON$0.002452RON$19.18RON$465,979
Sep 26, 2026Sep 27, 2026RON$0.002452RON$0.002452RON$0.002452RON$0.002452RON$19.18RON$465,979

Obțineți o imagine de ansamblu completă asupra istoricului prețului Polkacity cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Polkacity – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Polkacity, precum și volumul istoric de tranzacționare POLC și capitalizarea de piață.

Urmăriți istoricul Polkacity în întregime, de la prețul inițial al Polkacity până la cele mai recente date de preț POLC. Instrumentul nostru de istoric al prețului POLC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile