Imagine cu PBR
PBRPolkaBridge
RON$0.0009195
-13.93%
1D

Istoricul prețului PolkaBridge (PBR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.001069RON$0.001069RON$0.001069RON$0.001069RON$103.43RON$80,223
Oct 16, 2026Oct 17, 2026RON$0.001069RON$0.001069RON$0.001069RON$0.001069RON$103.43RON$80,223
Oct 15, 2026Oct 16, 2026RON$0.001069RON$0.001069RON$0.001069RON$0.001069RON$103.43RON$80,223
Oct 14, 2026Oct 15, 2026RON$0.001069RON$0.001069RON$0.001069RON$0.001069RON$103.43RON$80,223
Oct 13, 2026Oct 14, 2026RON$0.001069RON$0.001069RON$0.001069RON$0.001069RON$103.43RON$80,223
Oct 12, 2026Oct 13, 2026RON$0.001069RON$0.001069RON$0.001069RON$0.001069RON$103.43RON$80,223
Oct 11, 2026Oct 12, 2026RON$0.001069RON$0.001069RON$0.001069RON$0.001069RON$103.43RON$80,223
Oct 10, 2026Oct 11, 2026RON$0.001069RON$0.001069RON$0.001069RON$0.001069RON$103.43RON$80,223
Oct 9, 2026Oct 10, 2026RON$0.001069RON$0.001069RON$0.001069RON$0.001069RON$103.43RON$80,223
Oct 8, 2026Oct 9, 2026RON$0.001069RON$0.001069RON$0.001069RON$0.001069RON$103.43RON$80,223
Oct 7, 2026Oct 8, 2026RON$0.001069RON$0.001069RON$0.001069RON$0.001069RON$103.43RON$80,223
Oct 6, 2026Oct 7, 2026RON$0.001069RON$0.001069RON$0.001069RON$0.001069RON$103.43RON$80,223
Oct 5, 2026Oct 6, 2026RON$0.001069RON$0.001069RON$0.001069RON$0.001069RON$103.43RON$80,223
Oct 4, 2026Oct 5, 2026RON$0.001069RON$0.001069RON$0.001069RON$0.001069RON$103.43RON$80,223
Oct 3, 2026Oct 4, 2026RON$0.001069RON$0.001069RON$0.001069RON$0.001069RON$103.43RON$80,223
Oct 2, 2026Oct 3, 2026RON$0.001048RON$0.001069RON$0.001048RON$0.001069RON$102.94RON$79,845
Oct 1, 2026Oct 2, 2026RON$0.001060RON$0.001060RON$0.001045RON$0.001048RON$136.90RON$79,385
Sep 30, 2026Oct 1, 2026RON$0.001060RON$0.001060RON$0.001060RON$0.001060RON$143.14RON$79,526
Sep 29, 2026Sep 30, 2026RON$0.001060RON$0.001060RON$0.001060RON$0.001060RON$143.14RON$79,526
Sep 28, 2026Sep 29, 2026RON$0.001060RON$0.001060RON$0.001060RON$0.001060RON$143.14RON$79,526
Sep 27, 2026Sep 28, 2026RON$0.001061RON$0.001061RON$0.001060RON$0.001060RON$143.14RON$79,528
Sep 26, 2026Sep 27, 2026RON$0.001066RON$0.001066RON$0.001054RON$0.001061RON$111.63RON$79,746
Sep 25, 2026Sep 26, 2026RON$0.001066RON$0.001066RON$0.001066RON$0.001066RON$2.63RON$80,009
Sep 24, 2026Sep 25, 2026RON$0.001066RON$0.001066RON$0.001066RON$0.001066RON$2.63RON$80,009
Sep 23, 2026Sep 24, 2026RON$0.001066RON$0.001066RON$0.001066RON$0.001066RON$2.63RON$80,009
Sep 22, 2026Sep 23, 2026RON$0.001066RON$0.001066RON$0.001066RON$0.001066RON$2.63RON$80,009
Sep 21, 2026Sep 22, 2026RON$0.001029RON$0.001066RON$0.001027RON$0.001066RON$2.61RON$79,181
Sep 20, 2026Sep 21, 2026RON$0.0009586RON$0.001031RON$0.0009586RON$0.001027RON$3.42RON$74,621
Sep 19, 2026Sep 20, 2026RON$0.0009586RON$0.0009586RON$0.0009586RON$0.0009586RON$4.86RON$71,949
Sep 18, 2026Sep 19, 2026RON$0.0009570RON$0.0009593RON$0.0009548RON$0.0009586RON$4.86RON$71,935

Obțineți o imagine de ansamblu completă asupra istoricului prețului PolkaBridge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PolkaBridge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PolkaBridge, precum și volumul istoric de tranzacționare PBR și capitalizarea de piață.

Urmăriți istoricul PolkaBridge în întregime, de la prețul inițial al PolkaBridge până la cele mai recente date de preț PBR. Instrumentul nostru de istoric al prețului PBR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile