Imagine cu POKO
POKOPOKOMON
RON$0.0₆2097
0.15%
1D

Istoricul prețului POKOMON (POKO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₆2097RON$0.0₆2097RON$0.0₆2097RON$0.0₆2097RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2097RON$0.0₆2097RON$0.0₆2097RON$0.0₆2097RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2097RON$0.0₆2097RON$0.0₆2097RON$0.0₆2097RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2097RON$0.0₆2097RON$0.0₆2097RON$0.0₆2097RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2097RON$0.0₆2097RON$0.0₆2097RON$0.0₆2097RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2097RON$0.0₆2097RON$0.0₆2097RON$0.0₆2097RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2097RON$0.0₆2097RON$0.0₆2097RON$0.0₆2097RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2097RON$0.0₆2097RON$0.0₆2097RON$0.0₆2097RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2097RON$0.0₆2097RON$0.0₆2097RON$0.0₆2097RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2097RON$0.0₆2097RON$0.0₆2097RON$0.0₆2097RON$0.1559RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2097RON$0.0₆2097RON$0.0₆2097RON$0.0₆2097RON$0.1559RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆2097RON$0.0₆2097RON$0.0₆2097RON$0.0₆2097RON$0.1559RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆2044RON$0.0₆2107RON$0.0₆2033RON$0.0₆2097RON$0.1536RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆2109RON$0.0₆2118RON$0.0₆2035RON$0.0₆2044RON$0.1061RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆2178RON$0.0₆2178RON$0.0₆2101RON$0.0₆2106RON$0.1597RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆2178RON$0.0₆2178RON$0.0₆2178RON$0.0₆2178RON$0.1638RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆2178RON$0.0₆2178RON$0.0₆2178RON$0.0₆2178RON$0.1638RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆2178RON$0.0₆2178RON$0.0₆2178RON$0.0₆2178RON$0.1638RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆2080RON$0.0₆2178RON$0.0₆2080RON$0.0₆2178RON$0.1658RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1524RON$0.0₆2101RON$0.0₆1524RON$0.0₆2080RON$0.4691RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1524RON$0.0₆1524RON$0.0₆1524RON$0.0₆1524RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1524RON$0.0₆1524RON$0.0₆1524RON$0.0₆1524RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1524RON$0.0₆1524RON$0.0₆1524RON$0.0₆1524RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1524RON$0.0₆1524RON$0.0₆1524RON$0.0₆1524RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1524RON$0.0₆1524RON$0.0₆1524RON$0.0₆1524RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1524RON$0.0₆1524RON$0.0₆1524RON$0.0₆1524RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1524RON$0.0₆1524RON$0.0₆1524RON$0.0₆1524RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1524RON$0.0₆1524RON$0.0₆1524RON$0.0₆1524RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1524RON$0.0₆1524RON$0.0₆1524RON$0.0₆1524RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1524RON$0.0₆1524RON$0.0₆1524RON$0.0₆1524RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului POKOMON cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii POKOMON – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul POKOMON, precum și volumul istoric de tranzacționare POKO și capitalizarea de piață.

Urmăriți istoricul POKOMON în întregime, de la prețul inițial al POKOMON până la cele mai recente date de preț POKO. Instrumentul nostru de istoric al prețului POKO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile