Imagine cu PXP
PXPPointPay
RON$0.09130
-2.22%
1D

Istoricul prețului PointPay (PXP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.09515RON$0.09518RON$0.09124RON$0.09128RON$932,643RON$2.78M
Oct 13, 2026Oct 14, 2026RON$0.09588RON$0.1009RON$0.09335RON$0.09515RON$972,118RON$2.89M
Oct 12, 2026Oct 13, 2026RON$0.09160RON$0.09841RON$0.09146RON$0.09582RON$970,902RON$2.84M
Oct 11, 2026Oct 12, 2026RON$0.09136RON$0.09783RON$0.09136RON$0.09151RON$936,787RON$2.77M
Oct 10, 2026Oct 11, 2026RON$0.08798RON$0.09155RON$0.08790RON$0.09145RON$905,738RON$2.70M
Oct 9, 2026Oct 10, 2026RON$0.09387RON$0.09475RON$0.08569RON$0.08791RON$905,501RON$2.68M
Oct 8, 2026Oct 9, 2026RON$0.08832RON$0.1024RON$0.08823RON$0.09387RON$939,370RON$2.76M
Oct 7, 2026Oct 8, 2026RON$0.08836RON$0.08839RON$0.08824RON$0.08832RON$904,930RON$2.65M
Oct 6, 2026Oct 7, 2026RON$0.08839RON$0.08857RON$0.08829RON$0.08830RON$898,952RON$2.65M
Oct 5, 2026Oct 6, 2026RON$0.08833RON$0.08848RON$0.08832RON$0.08840RON$903,553RON$2.65M
Oct 4, 2026Oct 5, 2026RON$0.08835RON$0.08846RON$0.08833RON$0.08843RON$913,400RON$2.65M
Oct 3, 2026Oct 4, 2026RON$0.09703RON$0.09709RON$0.08835RON$0.08835RON$935,845RON$2.81M
Oct 2, 2026Oct 3, 2026RON$0.1076RON$0.1146RON$0.09688RON$0.09703RON$1.03MRON$3.15M
Oct 1, 2026Oct 2, 2026RON$0.1071RON$0.1100RON$0.1069RON$0.1076RON$1.08MRON$3.23M
Sep 30, 2026Oct 1, 2026RON$0.1081RON$0.1106RON$0.1070RON$0.1071RON$1.09MRON$3.25M
Sep 29, 2026Sep 30, 2026RON$0.1080RON$0.1081RON$0.1079RON$0.1080RON$1.06MRON$3.24M
Sep 28, 2026Sep 29, 2026RON$0.1102RON$0.1103RON$0.1056RON$0.1080RON$810,058RON$3.25M
Sep 27, 2026Sep 28, 2026RON$0.1102RON$0.1103RON$0.1101RON$0.1102RON$1.09MRON$3.31M
Sep 26, 2026Sep 27, 2026RON$0.1095RON$0.1142RON$0.1093RON$0.1103RON$1.18MRON$3.29M
Sep 25, 2026Sep 26, 2026RON$0.1100RON$0.1191RON$0.1091RON$0.1095RON$1.15MRON$3.31M
Sep 24, 2026Sep 25, 2026RON$0.1047RON$0.1141RON$0.1046RON$0.1101RON$1.12MRON$3.29M
Sep 23, 2026Sep 24, 2026RON$0.1047RON$0.1049RON$0.1046RON$0.1048RON$1.08MRON$3.14M
Sep 22, 2026Sep 23, 2026RON$0.1071RON$0.1152RON$0.1047RON$0.1047RON$1.08MRON$3.18M
Sep 21, 2026Sep 22, 2026RON$0.1070RON$0.1073RON$0.1070RON$0.1071RON$1.07MRON$3.21M
Sep 20, 2026Sep 21, 2026RON$0.09882RON$0.1205RON$0.09868RON$0.1070RON$1.05MRON$3.11M
Sep 19, 2026Sep 20, 2026RON$0.09882RON$0.09888RON$0.09869RON$0.09882RON$1.02MRON$2.96M
Sep 18, 2026Sep 19, 2026RON$0.09873RON$0.09889RON$0.09862RON$0.09876RON$1.01MRON$2.96M
Sep 17, 2026Sep 18, 2026RON$0.09870RON$0.09884RON$0.09866RON$0.09881RON$1.01MRON$2.96M
Sep 16, 2026Sep 17, 2026RON$0.09863RON$0.09891RON$0.09863RON$0.09869RON$1.01MRON$2.96M
Sep 15, 2026Sep 16, 2026RON$0.1133RON$0.1391RON$0.09390RON$0.09863RON$1.14MRON$3.42M

Obțineți o imagine de ansamblu completă asupra istoricului prețului PointPay cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PointPay – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PointPay, precum și volumul istoric de tranzacționare PXP și capitalizarea de piață.

Urmăriți istoricul PointPay în întregime, de la prețul inițial al PointPay până la cele mai recente date de preț PXP. Instrumentul nostru de istoric al prețului PXP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile