Imagine cu PXP
PXPPointPay
RON$0.09503
-0.06%
1D

Istoricul prețului PointPay (PXP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.09507RON$0.09513RON$0.09494RON$0.09507RON$983,340RON$2.85M
Sep 18, 2026Sep 19, 2026RON$0.09498RON$0.09513RON$0.09487RON$0.09501RON$969,256RON$2.85M
Sep 17, 2026Sep 18, 2026RON$0.09494RON$0.09508RON$0.09491RON$0.09505RON$966,552RON$2.85M
Sep 16, 2026Sep 17, 2026RON$0.09488RON$0.09515RON$0.09488RON$0.09494RON$974,209RON$2.85M
Sep 15, 2026Sep 16, 2026RON$0.1090RON$0.1338RON$0.09033RON$0.09488RON$1.10MRON$3.29M
Sep 14, 2026Sep 15, 2026RON$0.1377RON$0.1384RON$0.1070RON$0.1090RON$1.20MRON$3.60M
Sep 13, 2026Sep 14, 2026RON$0.1378RON$0.1380RON$0.1377RON$0.1377RON$1.36MRON$4.14M
Sep 12, 2026Sep 13, 2026RON$0.1447RON$0.1447RON$0.1333RON$0.1378RON$1.28MRON$4.21M
Sep 11, 2026Sep 12, 2026RON$0.1464RON$0.1616RON$0.1438RON$0.1446RON$1.42MRON$4.40M
Sep 10, 2026Sep 11, 2026RON$0.1427RON$0.1466RON$0.1427RON$0.1464RON$1.48MRON$4.39M
Sep 9, 2026Sep 10, 2026RON$0.1312RON$0.1428RON$0.1310RON$0.1427RON$1.36MRON$4.01M
Sep 8, 2026Sep 9, 2026RON$0.1410RON$0.1411RON$0.1311RON$0.1312RON$1.36MRON$4.16M
Sep 7, 2026Sep 8, 2026RON$0.1428RON$0.1436RON$0.1409RON$0.1409RON$1.40MRON$4.26M
Sep 6, 2026Sep 7, 2026RON$0.1400RON$0.1455RON$0.1400RON$0.1428RON$1.39MRON$4.27M
Sep 5, 2026Sep 6, 2026RON$0.1402RON$0.1403RON$0.1272RON$0.1402RON$1.39MRON$4.20M
Sep 4, 2026Sep 5, 2026RON$0.1327RON$0.1412RON$0.1327RON$0.1401RON$1.32MRON$4.20M
Sep 3, 2026Sep 4, 2026RON$0.1277RON$0.1334RON$0.1276RON$0.1326RON$1.28MRON$3.94M
Sep 2, 2026Sep 3, 2026RON$0.1269RON$0.1383RON$0.1268RON$0.1277RON$1.23MRON$3.81M
Sep 1, 2026Sep 2, 2026RON$0.1270RON$0.1270RON$0.1268RON$0.1269RON$1.28MRON$3.81M
Aug 31, 2026Sep 1, 2026RON$0.1269RON$0.1271RON$0.1269RON$0.1270RON$1.24MRON$3.81M
Aug 30, 2026Aug 31, 2026RON$0.1419RON$0.1421RON$0.1269RON$0.1269RON$1.21MRON$4.10M
Aug 29, 2026Aug 30, 2026RON$0.1407RON$0.1421RON$0.1343RON$0.1421RON$1.29MRON$4.17M
Aug 28, 2026Aug 29, 2026RON$0.1372RON$0.1475RON$0.1371RON$0.1407RON$1.40MRON$4.24M
Aug 27, 2026Aug 28, 2026RON$0.1293RON$0.1373RON$0.1292RON$0.1372RON$1.28MRON$4.01M
Aug 26, 2026Aug 27, 2026RON$0.1153RON$0.1295RON$0.1153RON$0.1293RON$1.24MRON$3.68M
Aug 25, 2026Aug 26, 2026RON$0.1036RON$0.1155RON$0.1035RON$0.1153RON$1.07MRON$3.19M
Aug 24, 2026Aug 25, 2026RON$0.1051RON$0.1090RON$0.1036RON$0.1036RON$1.09MRON$3.20M
Aug 23, 2026Aug 24, 2026RON$0.1054RON$0.1088RON$0.1051RON$0.1052RON$1.09MRON$3.18M
Aug 22, 2026Aug 23, 2026RON$0.1154RON$0.1155RON$0.1053RON$0.1054RON$1.14MRON$3.31M
Aug 21, 2026Aug 22, 2026RON$0.1154RON$0.1155RON$0.1152RON$0.1154RON$1.16MRON$3.46M
Aug 20, 2026Aug 21, 2026RON$0.1341RON$0.1341RON$0.1153RON$0.1153RON$1.21MRON$3.54M

Obțineți o imagine de ansamblu completă asupra istoricului prețului PointPay cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PointPay – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PointPay, precum și volumul istoric de tranzacționare PXP și capitalizarea de piață.

Urmăriți istoricul PointPay în întregime, de la prețul inițial al PointPay până la cele mai recente date de preț PXP. Instrumentul nostru de istoric al prețului PXP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile