Imagine cu POGAI
POGAIPogai
RON$0.0₆8881
0.87%
1D

Istoricul prețului Pogai (POGAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.0₆8881RON$0.0₆8881RON$0.0₆8881RON$0.0₆8881RON$58.85RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆8881RON$0.0₆8881RON$0.0₆8881RON$0.0₆8881RON$58.85RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆8881RON$0.0₆8881RON$0.0₆8881RON$0.0₆8881RON$58.85RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆8881RON$0.0₆8958RON$0.0₆8854RON$0.0₆8881RON$58.90RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆9499RON$0.0₆9499RON$0.0₆8864RON$0.0₆8881RON$22.74RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆9499RON$0.0₆9499RON$0.0₆9499RON$0.0₆9499RON$0.4521RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆9499RON$0.0₆9499RON$0.0₆9499RON$0.0₆9499RON$0.4521RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆9499RON$0.0₆9499RON$0.0₆9499RON$0.0₆9499RON$0.4521RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆9499RON$0.0₆9499RON$0.0₆9499RON$0.0₆9499RON$0.4521RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆9499RON$0.0₆9499RON$0.0₆9499RON$0.0₆9499RON$0.4521RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆9499RON$0.0₆9499RON$0.0₆9499RON$0.0₆9499RON$0.4521RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆9509RON$0.0₆9517RON$0.0₆9465RON$0.0₆9499RON$0.4521RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆9498RON$0.0₆9541RON$0.0₆9344RON$0.0₆9509RON$51.98RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1436RON$0.0₅1436RON$0.0₆9454RON$0.0₆9498RON$1,415.99RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1436RON$0.0₅1436RON$0.0₅1436RON$0.0₅1436RON$0.01020RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1436RON$0.0₅1436RON$0.0₅1436RON$0.0₅1436RON$0.01020RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1436RON$0.0₅1436RON$0.0₅1436RON$0.0₅1436RON$0.01020RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1436RON$0.0₅1436RON$0.0₅1436RON$0.0₅1436RON$0.01020RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1446RON$0.0₅1448RON$0.0₅1412RON$0.0₅1436RON$0.01051RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1318RON$0.0₅1447RON$0.0₅1318RON$0.0₅1444RON$11.55RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1318RON$0.0₅1318RON$0.0₅1318RON$0.0₅1318RON$12.70RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1318RON$0.0₅1318RON$0.0₅1318RON$0.0₅1318RON$12.70RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1318RON$0.0₅1318RON$0.0₅1318RON$0.0₅1318RON$12.70RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1321RON$0.0₅1321RON$0.0₅1316RON$0.0₅1318RON$6.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1321RON$0.0₅1321RON$0.0₅1321RON$0.0₅1321RON$0.4795RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1321RON$0.0₅1321RON$0.0₅1321RON$0.0₅1321RON$0.4795RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1295RON$0.0₅1321RON$0.0₅1295RON$0.0₅1321RON$0.4772RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1331RON$0.0₅1331RON$0.0₅1295RON$0.0₅1295RON$39.64RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1333RON$0.0₅1339RON$0.0₅1331RON$0.0₅1331RON$50.03RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1270RON$0.0₅1334RON$0.0₅1270RON$0.0₅1333RON$7.64RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pogai cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pogai – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pogai, precum și volumul istoric de tranzacționare POGAI și capitalizarea de piață.

Urmăriți istoricul Pogai în întregime, de la prețul inițial al Pogai până la cele mai recente date de preț POGAI. Instrumentul nostru de istoric al prețului POGAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile