Imagine cu POGAI
POGAIPogai
RON$0.0₆8953
-0.53%
1D

Istoricul prețului Pogai (POGAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.0₆8953RON$0.0₆8953RON$0.0₆8953RON$0.0₆8953RON$0.8352RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆8953RON$0.0₆8953RON$0.0₆8953RON$0.0₆8953RON$0.8352RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆9111RON$0.0₆9121RON$0.0₆8927RON$0.0₆8953RON$1.05RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆8717RON$0.0₆9249RON$0.0₆8717RON$0.0₆9114RON$17.74RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆8717RON$0.0₆8717RON$0.0₆8717RON$0.0₆8717RON$0.01304RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆8717RON$0.0₆8717RON$0.0₆8717RON$0.0₆8717RON$0.01304RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆8717RON$0.0₆8717RON$0.0₆8717RON$0.0₆8717RON$0.01304RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆8717RON$0.0₆8717RON$0.0₆8717RON$0.0₆8717RON$0.01304RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆8717RON$0.0₆8717RON$0.0₆8717RON$0.0₆8717RON$0.01304RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆8717RON$0.0₆8717RON$0.0₆8717RON$0.0₆8717RON$0.01304RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆8717RON$0.0₆8717RON$0.0₆8717RON$0.0₆8717RON$0.01304RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆8721RON$0.0₆8731RON$0.0₆8707RON$0.0₆8717RON$0.01304RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆8858RON$0.0₆8858RON$0.0₆8721RON$0.0₆8721RON$55.65RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆8858RON$0.0₆8858RON$0.0₆8858RON$0.0₆8858RON$58.70RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆8858RON$0.0₆8858RON$0.0₆8858RON$0.0₆8858RON$58.70RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆8858RON$0.0₆8858RON$0.0₆8858RON$0.0₆8858RON$58.70RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆8858RON$0.0₆8858RON$0.0₆8858RON$0.0₆8858RON$58.70RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆8858RON$0.0₆8858RON$0.0₆8858RON$0.0₆8858RON$58.70RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆8858RON$0.0₆8858RON$0.0₆8858RON$0.0₆8858RON$58.70RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆8858RON$0.0₆8858RON$0.0₆8858RON$0.0₆8858RON$58.70RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆8858RON$0.0₆8858RON$0.0₆8858RON$0.0₆8858RON$58.70RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆8858RON$0.0₆8858RON$0.0₆8858RON$0.0₆8858RON$58.70RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆8858RON$0.0₆8858RON$0.0₆8858RON$0.0₆8858RON$58.70RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆8858RON$0.0₆8858RON$0.0₆8858RON$0.0₆8858RON$58.70RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆8858RON$0.0₆8858RON$0.0₆8858RON$0.0₆8858RON$58.70RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆8858RON$0.0₆8934RON$0.0₆8831RON$0.0₆8858RON$58.74RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆9475RON$0.0₆9475RON$0.0₆8841RON$0.0₆8858RON$22.69RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆9475RON$0.0₆9475RON$0.0₆9475RON$0.0₆9475RON$0.4510RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆9475RON$0.0₆9475RON$0.0₆9475RON$0.0₆9475RON$0.4510RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆9475RON$0.0₆9475RON$0.0₆9475RON$0.0₆9475RON$0.4510RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆9475RON$0.0₆9475RON$0.0₆9475RON$0.0₆9475RON$0.4510RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pogai cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pogai – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pogai, precum și volumul istoric de tranzacționare POGAI și capitalizarea de piață.

Urmăriți istoricul Pogai în întregime, de la prețul inițial al Pogai până la cele mai recente date de preț POGAI. Instrumentul nostru de istoric al prețului POGAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile