Imagine cu POGAI
POGAIPogai
RON$0.0₆8952
-0.55%
1D

Istoricul prețului Pogai (POGAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.0₆8952RON$0.0₆8952RON$0.0₆8952RON$0.0₆8952RON$0.8351RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆8952RON$0.0₆8952RON$0.0₆8952RON$0.0₆8952RON$0.8351RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆9110RON$0.0₆9120RON$0.0₆8926RON$0.0₆8952RON$1.05RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆8716RON$0.0₆9248RON$0.0₆8716RON$0.0₆9113RON$17.74RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆8716RON$0.0₆8716RON$0.0₆8716RON$0.0₆8716RON$0.01303RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆8716RON$0.0₆8716RON$0.0₆8716RON$0.0₆8716RON$0.01303RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆8716RON$0.0₆8716RON$0.0₆8716RON$0.0₆8716RON$0.01303RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆8716RON$0.0₆8716RON$0.0₆8716RON$0.0₆8716RON$0.01303RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆8716RON$0.0₆8716RON$0.0₆8716RON$0.0₆8716RON$0.01303RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆8716RON$0.0₆8716RON$0.0₆8716RON$0.0₆8716RON$0.01303RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆8716RON$0.0₆8716RON$0.0₆8716RON$0.0₆8716RON$0.01303RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆8719RON$0.0₆8730RON$0.0₆8706RON$0.0₆8716RON$0.01304RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆8856RON$0.0₆8856RON$0.0₆8719RON$0.0₆8719RON$55.64RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆8856RON$0.0₆8856RON$0.0₆8856RON$0.0₆8856RON$58.69RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆8856RON$0.0₆8856RON$0.0₆8856RON$0.0₆8856RON$58.69RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆8856RON$0.0₆8856RON$0.0₆8856RON$0.0₆8856RON$58.69RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆8856RON$0.0₆8856RON$0.0₆8856RON$0.0₆8856RON$58.69RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆8856RON$0.0₆8856RON$0.0₆8856RON$0.0₆8856RON$58.69RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆8856RON$0.0₆8856RON$0.0₆8856RON$0.0₆8856RON$58.69RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆8856RON$0.0₆8856RON$0.0₆8856RON$0.0₆8856RON$58.69RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆8856RON$0.0₆8856RON$0.0₆8856RON$0.0₆8856RON$58.69RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆8856RON$0.0₆8856RON$0.0₆8856RON$0.0₆8856RON$58.69RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆8856RON$0.0₆8856RON$0.0₆8856RON$0.0₆8856RON$58.69RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆8856RON$0.0₆8856RON$0.0₆8856RON$0.0₆8856RON$58.69RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆8856RON$0.0₆8856RON$0.0₆8856RON$0.0₆8856RON$58.69RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆8857RON$0.0₆8933RON$0.0₆8829RON$0.0₆8856RON$58.74RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆9473RON$0.0₆9473RON$0.0₆8840RON$0.0₆8857RON$22.68RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆9473RON$0.0₆9473RON$0.0₆9473RON$0.0₆9473RON$0.4509RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆9473RON$0.0₆9473RON$0.0₆9473RON$0.0₆9473RON$0.4509RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆9473RON$0.0₆9473RON$0.0₆9473RON$0.0₆9473RON$0.4509RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆9473RON$0.0₆9473RON$0.0₆9473RON$0.0₆9473RON$0.4509RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pogai cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pogai – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pogai, precum și volumul istoric de tranzacționare POGAI și capitalizarea de piață.

Urmăriți istoricul Pogai în întregime, de la prețul inițial al Pogai până la cele mai recente date de preț POGAI. Instrumentul nostru de istoric al prețului POGAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile