Imagine cu POGAI
POGAIPogai
RON$0.0₅1271
0.64%
1D

Istoricul prețului Pogai (POGAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₅1271RON$0.0₅1271RON$0.0₅1271RON$0.0₅1271RON$0.4612RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1246RON$0.0₅1271RON$0.0₅1246RON$0.0₅1271RON$0.4589RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1280RON$0.0₅1280RON$0.0₅1246RON$0.0₅1246RON$38.12RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1281RON$0.0₅1288RON$0.0₅1280RON$0.0₅1280RON$48.12RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1222RON$0.0₅1283RON$0.0₅1222RON$0.0₅1281RON$7.35RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1222RON$0.0₅1222RON$0.0₅1222RON$0.0₅1222RON$0.01215RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1222RON$0.0₅1222RON$0.0₅1222RON$0.0₅1222RON$0.01215RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1222RON$0.0₅1222RON$0.0₅1222RON$0.0₅1222RON$0.01215RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1225RON$0.0₅1226RON$0.0₅1214RON$0.0₅1222RON$0.04062RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1220RON$0.0₅1228RON$0.0₅1217RON$0.0₅1225RON$0.1815RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1220RON$0.0₅1220RON$0.0₅1220RON$0.0₅1220RON$0.01213RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1223RON$0.0₅1225RON$0.0₅1215RON$0.0₅1220RON$0.01214RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1220RON$0.0₅1227RON$0.0₅1220RON$0.0₅1223RON$4,167.87RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1220RON$0.0₅1220RON$0.0₅1220RON$0.0₅1220RON$5,311.27RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1218RON$0.0₅1365RON$0.0₅1212RON$0.0₅1220RON$3,234.03RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆8098RON$0.0₅1226RON$0.0₆8098RON$0.0₅1218RON$1.74RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆8098RON$0.0₆8098RON$0.0₆8098RON$0.0₆8098RON$0.02013RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆8098RON$0.0₆8098RON$0.0₆8098RON$0.0₆8098RON$0.02013RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆8098RON$0.0₆8098RON$0.0₆8098RON$0.0₆8098RON$0.02013RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆8098RON$0.0₆8098RON$0.0₆8098RON$0.0₆8098RON$0.02013RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆8098RON$0.0₆8098RON$0.0₆8098RON$0.0₆8098RON$0.02013RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆8098RON$0.0₆8098RON$0.0₆8098RON$0.0₆8098RON$0.02013RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆8098RON$0.0₆8098RON$0.0₆8098RON$0.0₆8098RON$0.02013RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆8117RON$0.0₆8134RON$0.0₆8012RON$0.0₆8098RON$0.08438RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆8102RON$0.0₆8127RON$0.0₆7895RON$0.0₆8117RON$1.10RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆8097RON$0.0₆8103RON$0.0₆8097RON$0.0₆8102RON$1.22RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆9085RON$0.0₆9085RON$0.0₆8094RON$0.0₆8097RON$1.02RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆9085RON$0.0₆9085RON$0.0₆9085RON$0.0₆9085RON$0.09062RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆9085RON$0.0₆9085RON$0.0₆9085RON$0.0₆9085RON$0.09062RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅1012RON$0.0₅1012RON$0.0₆8996RON$0.0₆9085RON$0.08613RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅1012RON$0.0₅1012RON$0.0₅1012RON$0.0₅1012RON$0.01514RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pogai cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pogai – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pogai, precum și volumul istoric de tranzacționare POGAI și capitalizarea de piață.

Urmăriți istoricul Pogai în întregime, de la prețul inițial al Pogai până la cele mai recente date de preț POGAI. Instrumentul nostru de istoric al prețului POGAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile