Imagine cu PKOIN
PKOINPocketcoin
RON$0.8960
-2.25%
1D

Istoricul prețului Pocketcoin (PKOIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.9370RON$0.9370RON$0.8984RON$0.8984RON$86,498RON$8.39M
Oct 2, 2026Oct 3, 2026RON$0.9533RON$0.9548RON$0.8999RON$0.9370RON$94,924RON$8.56M
Oct 1, 2026Oct 2, 2026RON$0.9346RON$0.9645RON$0.8896RON$0.9058RON$134,226RON$8.45M
Sep 30, 2026Oct 1, 2026RON$0.9347RON$0.9349RON$0.9346RON$0.9346RON$136,963RON$8.54M
Sep 29, 2026Sep 30, 2026RON$0.9011RON$0.9688RON$0.8544RON$0.9347RON$138,838RON$8.26M
Sep 28, 2026Sep 29, 2026RON$0.9036RON$1.01RON$0.7899RON$0.9011RON$329,232RON$8.33M
Sep 27, 2026Sep 28, 2026RON$0.9017RON$0.9121RON$0.8519RON$0.9036RON$127,906RON$8.22M
Sep 26, 2026Sep 27, 2026RON$0.9382RON$0.9522RON$0.8669RON$0.9018RON$79,482RON$8.41M
Sep 25, 2026Sep 26, 2026RON$0.9514RON$0.9679RON$0.9243RON$0.9381RON$144,371RON$8.62M
Sep 24, 2026Sep 25, 2026RON$0.9322RON$0.9644RON$0.9322RON$0.9514RON$125,098RON$8.65M
Sep 23, 2026Sep 24, 2026RON$0.9522RON$0.9618RON$0.9310RON$0.9322RON$150,382RON$8.72M
Sep 22, 2026Sep 23, 2026RON$0.9413RON$0.9524RON$0.9132RON$0.9523RON$134,809RON$8.50M
Sep 21, 2026Sep 22, 2026RON$0.9214RON$0.9454RON$0.9214RON$0.9414RON$77,931RON$8.51M
Sep 20, 2026Sep 21, 2026RON$0.9439RON$0.9697RON$0.9184RON$0.9214RON$98,885RON$8.56M
Sep 19, 2026Sep 20, 2026RON$0.9433RON$0.9793RON$0.9248RON$0.9439RON$104,015RON$8.67M
Sep 18, 2026Sep 19, 2026RON$0.9270RON$0.9436RON$0.9014RON$0.9433RON$130,229RON$8.49M
Sep 17, 2026Sep 18, 2026RON$0.9465RON$0.9469RON$0.9146RON$0.9271RON$144,353RON$8.59M
Sep 16, 2026Sep 17, 2026RON$0.9100RON$0.9474RON$0.9075RON$0.9466RON$136,623RON$8.54M
Sep 15, 2026Sep 16, 2026RON$0.9368RON$0.9370RON$0.8900RON$0.9100RON$138,353RON$8.37M
Sep 14, 2026Sep 15, 2026RON$0.9367RON$0.9371RON$0.9366RON$0.9368RON$128,882RON$8.56M
Sep 13, 2026Sep 14, 2026RON$0.9552RON$0.9552RON$0.9337RON$0.9367RON$101,322RON$8.60M
Sep 12, 2026Sep 13, 2026RON$0.9643RON$0.9815RON$0.9552RON$0.9553RON$73,196RON$8.80M
Sep 11, 2026Sep 12, 2026RON$0.9719RON$0.9858RON$0.9615RON$0.9643RON$96,233RON$8.87M
Sep 10, 2026Sep 11, 2026RON$0.9961RON$1.02RON$0.9327RON$0.9719RON$139,027RON$9.13M
Sep 9, 2026Sep 10, 2026RON$1.02RON$1.05RON$0.9568RON$0.9961RON$91,808RON$8.98M
Sep 8, 2026Sep 9, 2026RON$0.9728RON$1.06RON$0.9557RON$1.02RON$169,976RON$9.13M
Sep 7, 2026Sep 8, 2026RON$0.9545RON$1.15RON$0.9438RON$0.9728RON$461,413RON$9.22M
Sep 6, 2026Sep 7, 2026RON$0.9801RON$0.9912RON$0.9338RON$0.9545RON$160,689RON$8.91M
Sep 5, 2026Sep 6, 2026RON$0.9856RON$0.9856RON$0.9800RON$0.9801RON$163,966RON$8.99M
Sep 4, 2026Sep 5, 2026RON$0.9695RON$0.9862RON$0.9454RON$0.9856RON$102,995RON$9.00M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pocketcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pocketcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pocketcoin, precum și volumul istoric de tranzacționare PKOIN și capitalizarea de piață.

Urmăriți istoricul Pocketcoin în întregime, de la prețul inițial al Pocketcoin până la cele mai recente date de preț PKOIN. Instrumentul nostru de istoric al prețului PKOIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile