Imagine cu PKOIN
PKOINPocketcoin
RON$0.6645
0.20%
1D

Istoricul prețului Pocketcoin (PKOIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 13, 2026Nov 14, 2026RON$0.6720RON$0.6761RON$0.6565RON$0.6610RON$86,930RON$6.07M
Nov 12, 2026Nov 13, 2026RON$0.6591RON$0.6735RON$0.6519RON$0.6720RON$80,095RON$6.05M
Nov 11, 2026Nov 12, 2026RON$0.6519RON$0.6737RON$0.6454RON$0.6591RON$107,602RON$6.01M
Nov 10, 2026Nov 11, 2026RON$0.6482RON$0.6662RON$0.6385RON$0.6519RON$112,237RON$5.93M
Nov 9, 2026Nov 10, 2026RON$0.6394RON$0.6793RON$0.6393RON$0.6482RON$106,033RON$5.94M
Nov 8, 2026Nov 9, 2026RON$0.6440RON$0.6633RON$0.6371RON$0.6504RON$70,032RON$5.90M
Nov 7, 2026Nov 8, 2026RON$0.6551RON$0.6620RON$0.6330RON$0.6440RON$82,383RON$5.96M
Nov 6, 2026Nov 7, 2026RON$0.6387RON$0.6559RON$0.6248RON$0.6551RON$88,607RON$5.84M
Nov 5, 2026Nov 6, 2026RON$0.6485RON$0.6573RON$0.6072RON$0.6387RON$85,208RON$5.92M
Nov 4, 2026Nov 5, 2026RON$0.6482RON$0.6609RON$0.6376RON$0.6484RON$90,320RON$5.93M
Nov 3, 2026Nov 4, 2026RON$0.6548RON$0.6907RON$0.6162RON$0.6434RON$90,940RON$6.06M
Nov 2, 2026Nov 3, 2026RON$0.5814RON$0.6808RON$0.5653RON$0.6548RON$94,111RON$5.34M
Nov 1, 2026Nov 2, 2026RON$0.5733RON$0.5818RON$0.5541RON$0.5814RON$119,963RON$5.21M
Oct 31, 2026Nov 1, 2026RON$0.6533RON$0.6535RON$0.5683RON$0.5733RON$107,903RON$5.60M
Oct 30, 2026Oct 31, 2026RON$0.6670RON$0.6708RON$0.6290RON$0.6533RON$85,121RON$5.94M
Oct 29, 2026Oct 30, 2026RON$0.6804RON$0.6804RON$0.6360RON$0.6531RON$117,835RON$6.04M
Oct 28, 2026Oct 29, 2026RON$0.6861RON$0.7087RON$0.6740RON$0.6805RON$98,839RON$6.29M
Oct 27, 2026Oct 28, 2026RON$0.7136RON$0.7549RON$0.6590RON$0.7116RON$116,782RON$6.43M
Oct 26, 2026Oct 27, 2026RON$0.7131RON$0.7176RON$0.6934RON$0.7136RON$99,256RON$6.51M
Oct 25, 2026Oct 26, 2026RON$0.7278RON$0.7291RON$0.6942RON$0.7131RON$88,775RON$6.55M
Oct 24, 2026Oct 25, 2026RON$0.7362RON$0.7406RON$0.6877RON$0.7278RON$198,983RON$6.56M
Oct 23, 2026Oct 24, 2026RON$0.7155RON$0.7386RON$0.7063RON$0.7065RON$92,699RON$6.58M
Oct 22, 2026Oct 23, 2026RON$0.7218RON$0.7230RON$0.7145RON$0.7155RON$69,087RON$6.58M
Oct 21, 2026Oct 22, 2026RON$0.7283RON$0.7295RON$0.7182RON$0.7218RON$58,021RON$6.62M
Oct 20, 2026Oct 21, 2026RON$0.7302RON$0.7433RON$0.7230RON$0.7283RON$23,668RON$6.67M
Oct 19, 2026Oct 20, 2026RON$0.7190RON$0.7301RON$0.7188RON$0.7301RON$74,143RON$6.61M
Oct 18, 2026Oct 19, 2026RON$0.7367RON$0.7367RON$0.7164RON$0.7190RON$74,339RON$6.61M
Oct 17, 2026Oct 18, 2026RON$0.7358RON$0.7367RON$0.7342RON$0.7342RON$60,414RON$6.73M
Oct 16, 2026Oct 17, 2026RON$0.7374RON$0.7386RON$0.7334RON$0.7358RON$62,186RON$6.73M
Oct 15, 2026Oct 16, 2026RON$0.7464RON$0.7516RON$0.7345RON$0.7374RON$61,453RON$6.77M
Oct 14, 2026Oct 15, 2026RON$0.7512RON$0.7513RON$0.7379RON$0.7464RON$48,393RON$6.82M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pocketcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pocketcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pocketcoin, precum și volumul istoric de tranzacționare PKOIN și capitalizarea de piață.

Urmăriți istoricul Pocketcoin în întregime, de la prețul inițial al Pocketcoin până la cele mai recente date de preț PKOIN. Instrumentul nostru de istoric al prețului PKOIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile