Imagine cu PKOIN
PKOINPocketcoin
RON$0.7013
-1.12%
1D

Istoricul prețului Pocketcoin (PKOIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.7049RON$0.7277RON$0.6959RON$0.6960RON$91,325RON$6.49M
Oct 22, 2026Oct 23, 2026RON$0.7111RON$0.7123RON$0.7039RON$0.7049RON$68,063RON$6.48M
Oct 21, 2026Oct 22, 2026RON$0.7175RON$0.7187RON$0.7075RON$0.7111RON$57,161RON$6.52M
Oct 20, 2026Oct 21, 2026RON$0.7194RON$0.7323RON$0.7122RON$0.7175RON$23,317RON$6.57M
Oct 19, 2026Oct 20, 2026RON$0.7084RON$0.7193RON$0.7081RON$0.7192RON$73,043RON$6.51M
Oct 18, 2026Oct 19, 2026RON$0.7258RON$0.7258RON$0.7058RON$0.7083RON$73,237RON$6.51M
Oct 17, 2026Oct 18, 2026RON$0.7249RON$0.7258RON$0.7233RON$0.7233RON$59,518RON$6.63M
Oct 16, 2026Oct 17, 2026RON$0.7264RON$0.7277RON$0.7226RON$0.7249RON$61,264RON$6.63M
Oct 15, 2026Oct 16, 2026RON$0.7353RON$0.7404RON$0.7236RON$0.7264RON$60,542RON$6.67M
Oct 14, 2026Oct 15, 2026RON$0.7401RON$0.7401RON$0.7270RON$0.7353RON$47,675RON$6.72M
Oct 13, 2026Oct 14, 2026RON$0.7496RON$0.7501RON$0.7377RON$0.7401RON$69,541RON$6.81M
Oct 12, 2026Oct 13, 2026RON$0.7379RON$0.7669RON$0.7358RON$0.7496RON$67,974RON$6.83M
Oct 11, 2026Oct 12, 2026RON$0.7678RON$0.8056RON$0.7355RON$0.7380RON$48,644RON$6.95M
Oct 10, 2026Oct 11, 2026RON$0.7912RON$0.8065RON$0.7424RON$0.7589RON$55,833RON$7.13M
Oct 9, 2026Oct 10, 2026RON$0.8185RON$0.8185RON$0.7843RON$0.7912RON$55,708RON$7.34M
Oct 8, 2026Oct 9, 2026RON$0.8545RON$0.8545RON$0.7582RON$0.8185RON$72,725RON$7.47M
Oct 7, 2026Oct 8, 2026RON$0.9050RON$0.9050RON$0.8056RON$0.8545RON$79,708RON$7.85M
Oct 6, 2026Oct 7, 2026RON$0.8812RON$0.9079RON$0.8347RON$0.9050RON$88,949RON$8.03M
Oct 5, 2026Oct 6, 2026RON$0.8854RON$0.9038RON$0.8342RON$0.8812RON$83,102RON$7.96M
Oct 4, 2026Oct 5, 2026RON$0.9043RON$0.9356RON$0.8320RON$0.8853RON$95,540RON$8.08M
Oct 3, 2026Oct 4, 2026RON$0.9432RON$0.9432RON$0.9043RON$0.9043RON$87,072RON$8.44M
Oct 2, 2026Oct 3, 2026RON$0.9597RON$0.9611RON$0.9058RON$0.9432RON$95,553RON$8.62M
Oct 1, 2026Oct 2, 2026RON$0.9408RON$0.9709RON$0.8955RON$0.9118RON$135,116RON$8.51M
Sep 30, 2026Oct 1, 2026RON$0.9409RON$0.9411RON$0.9408RON$0.9408RON$137,871RON$8.60M
Sep 29, 2026Sep 30, 2026RON$0.9070RON$0.9752RON$0.8601RON$0.9409RON$139,758RON$8.32M
Sep 28, 2026Sep 29, 2026RON$0.9096RON$1.01RON$0.7951RON$0.9070RON$331,415RON$8.39M
Sep 27, 2026Sep 28, 2026RON$0.9077RON$0.9182RON$0.8576RON$0.9096RON$128,754RON$8.27M
Sep 26, 2026Sep 27, 2026RON$0.9444RON$0.9585RON$0.8726RON$0.9077RON$80,009RON$8.47M
Sep 25, 2026Sep 26, 2026RON$0.9577RON$0.9744RON$0.9305RON$0.9444RON$145,329RON$8.68M
Sep 24, 2026Sep 25, 2026RON$0.9384RON$0.9708RON$0.9384RON$0.9577RON$124,252RON$8.71M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pocketcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pocketcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pocketcoin, precum și volumul istoric de tranzacționare PKOIN și capitalizarea de piață.

Urmăriți istoricul Pocketcoin în întregime, de la prețul inițial al Pocketcoin până la cele mai recente date de preț PKOIN. Instrumentul nostru de istoric al prețului PKOIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile