Imagine cu POKT
POKTPocket Network
RON$0.04222
1.14%
1D

Istoricul prețului Pocket Network (POKT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.04089RON$0.04198RON$0.04019RON$0.04166RON$2.47MRON$97.66M
Sep 23, 2026Sep 24, 2026RON$0.04155RON$0.04268RON$0.04027RON$0.04089RON$3.10MRON$98.34M
Sep 22, 2026Sep 23, 2026RON$0.04076RON$0.04188RON$0.04076RON$0.04129RON$2.89MRON$98.17M
Sep 21, 2026Sep 22, 2026RON$0.03906RON$0.04144RON$0.03878RON$0.04104RON$5.44MRON$96.21M
Sep 20, 2026Sep 21, 2026RON$0.03973RON$0.04004RON$0.03774RON$0.03906RON$4.86MRON$91.59M
Sep 19, 2026Sep 20, 2026RON$0.03810RON$0.04152RON$0.03774RON$0.03973RON$7.25MRON$93.93M
Sep 18, 2026Sep 19, 2026RON$0.03645RON$0.03838RON$0.03591RON$0.03838RON$2.24MRON$88.31M
Sep 17, 2026Sep 18, 2026RON$0.03649RON$0.03654RON$0.03546RON$0.03645RON$2.13MRON$85.59M
Sep 16, 2026Sep 17, 2026RON$0.03751RON$0.03782RON$0.03550RON$0.03648RON$3.25MRON$86.91M
Sep 15, 2026Sep 16, 2026RON$0.04180RON$0.04373RON$0.03661RON$0.03698RON$9.79MRON$92.36M
Sep 14, 2026Sep 15, 2026RON$0.03879RON$0.04304RON$0.03847RON$0.04180RON$10.91MRON$97.34M
Sep 13, 2026Sep 14, 2026RON$0.03804RON$0.03969RON$0.03737RON$0.03888RON$4.99MRON$90.80M
Sep 12, 2026Sep 13, 2026RON$0.03753RON$0.03878RON$0.03728RON$0.03823RON$3.23MRON$90.12M
Sep 11, 2026Sep 12, 2026RON$0.03773RON$0.03797RON$0.03632RON$0.03753RON$7.14MRON$88.53M
Sep 10, 2026Sep 11, 2026RON$0.03670RON$0.04036RON$0.03670RON$0.03773RON$7.75MRON$89.85M
Sep 9, 2026Sep 10, 2026RON$0.03782RON$0.03801RON$0.03640RON$0.03670RON$7.25MRON$87.90M
Sep 8, 2026Sep 9, 2026RON$0.03593RON$0.03975RON$0.03576RON$0.03728RON$9.05MRON$88.38M
Sep 7, 2026Sep 8, 2026RON$0.03563RON$0.03611RON$0.03532RON$0.03593RON$1.29MRON$84.88M
Sep 6, 2026Sep 7, 2026RON$0.03584RON$0.03616RON$0.03520RON$0.03561RON$1.31MRON$84.87M
Sep 5, 2026Sep 6, 2026RON$0.03537RON$0.03641RON$0.03512RON$0.03584RON$1.44MRON$84.98M
Sep 4, 2026Sep 5, 2026RON$0.03600RON$0.03636RON$0.03480RON$0.03537RON$2.46MRON$83.15M
Sep 3, 2026Sep 4, 2026RON$0.03664RON$0.03874RON$0.03516RON$0.03572RON$5.57MRON$84.91M
Sep 2, 2026Sep 3, 2026RON$0.03438RON$0.03785RON$0.03436RON$0.03659RON$7.12MRON$84.03M
Sep 1, 2026Sep 2, 2026RON$0.03442RON$0.03470RON$0.03367RON$0.03438RON$1.60MRON$79.76M
Aug 31, 2026Sep 1, 2026RON$0.03371RON$0.03499RON$0.03343RON$0.03420RON$2.13MRON$79.77M
Aug 30, 2026Aug 31, 2026RON$0.03343RON$0.03414RON$0.03318RON$0.03371RON$631,560RON$78.63M
Aug 29, 2026Aug 30, 2026RON$0.03305RON$0.03372RON$0.03301RON$0.03345RON$665,822RON$78.06M
Aug 28, 2026Aug 29, 2026RON$0.03400RON$0.03402RON$0.03298RON$0.03305RON$1.28MRON$78.16M
Aug 27, 2026Aug 28, 2026RON$0.03361RON$0.03408RON$0.03337RON$0.03379RON$1.32MRON$78.63M
Aug 26, 2026Aug 27, 2026RON$0.03341RON$0.03395RON$0.03275RON$0.03361RON$1.18MRON$77.98M
Aug 25, 2026Aug 26, 2026RON$0.03379RON$0.03439RON$0.03322RON$0.03369RON$1.83MRON$78.82M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pocket Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pocket Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pocket Network, precum și volumul istoric de tranzacționare POKT și capitalizarea de piață.

Urmăriți istoricul Pocket Network în întregime, de la prețul inițial al Pocket Network până la cele mai recente date de preț POKT. Instrumentul nostru de istoric al prețului POKT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile