Imagine cu POKT
POKTPocket Network
RON$0.03001
-8.09%
1D

Istoricul prețului Pocket Network (POKT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 13, 2026Nov 14, 2026RON$0.03390RON$0.03621RON$0.03127RON$0.03283RON$59.03MRON$76.93M
Nov 12, 2026Nov 13, 2026RON$0.03065RON$0.03575RON$0.02959RON$0.03408RON$54.58MRON$76.88M
Nov 11, 2026Nov 12, 2026RON$0.03271RON$0.03499RON$0.02998RON$0.03074RON$45.54MRON$73.78M
Nov 10, 2026Nov 11, 2026RON$0.03007RON$0.03730RON$0.02960RON$0.03272RON$43.59MRON$76.66M
Nov 9, 2026Nov 10, 2026RON$0.03056RON$0.03094RON$0.02879RON$0.03005RON$1.16MRON$71.28M
Nov 8, 2026Nov 9, 2026RON$0.03134RON$0.03174RON$0.03056RON$0.03056RON$689,240RON$74.12M
Nov 7, 2026Nov 8, 2026RON$0.03207RON$0.03218RON$0.03092RON$0.03134RON$909,651RON$74.83M
Nov 6, 2026Nov 7, 2026RON$0.03193RON$0.03236RON$0.03146RON$0.03213RON$1.92MRON$75.84M
Nov 5, 2026Nov 6, 2026RON$0.03399RON$0.03420RON$0.03182RON$0.03193RON$1.43MRON$78.62M
Nov 4, 2026Nov 5, 2026RON$0.03389RON$0.03429RON$0.03269RON$0.03414RON$1.72MRON$79.87M
Nov 3, 2026Nov 4, 2026RON$0.03398RON$0.03412RON$0.03285RON$0.03376RON$1.83MRON$79.88M
Nov 2, 2026Nov 3, 2026RON$0.03505RON$0.03515RON$0.03341RON$0.03398RON$1.71MRON$81.42M
Nov 1, 2026Nov 2, 2026RON$0.03555RON$0.03557RON$0.03486RON$0.03510RON$1.39MRON$83.46M
Oct 31, 2026Nov 1, 2026RON$0.03618RON$0.03694RON$0.03546RON$0.03549RON$2.74MRON$85.47M
Oct 30, 2026Oct 31, 2026RON$0.03615RON$0.03699RON$0.03508RON$0.03618RON$4.93MRON$84.93M
Oct 29, 2026Oct 30, 2026RON$0.03857RON$0.03857RON$0.03587RON$0.03597RON$13.98MRON$87.40M
Oct 28, 2026Oct 29, 2026RON$0.04464RON$0.04531RON$0.03678RON$0.03792RON$102.93MRON$92.58M
Oct 27, 2026Oct 28, 2026RON$0.03907RON$0.06221RON$0.03837RON$0.04393RON$176.73MRON$110.10M
Oct 26, 2026Oct 27, 2026RON$0.03556RON$0.04020RON$0.03491RON$0.03876RON$11.48MRON$90.05M
Oct 25, 2026Oct 26, 2026RON$0.03762RON$0.04160RON$0.03512RON$0.03532RON$17.68MRON$85.45M
Oct 24, 2026Oct 25, 2026RON$0.03682RON$0.04379RON$0.03619RON$0.03762RON$8.54MRON$88.59M
Oct 23, 2026Oct 24, 2026RON$0.03554RON$0.03739RON$0.03489RON$0.03681RON$1.23MRON$85.22M
Oct 22, 2026Oct 23, 2026RON$0.03612RON$0.03710RON$0.03552RON$0.03575RON$1.63MRON$85.45M
Oct 21, 2026Oct 22, 2026RON$0.03549RON$0.03621RON$0.03521RON$0.03612RON$807,595RON$84.99M
Oct 20, 2026Oct 21, 2026RON$0.03514RON$0.03557RON$0.03445RON$0.03534RON$545,400RON$83.28M
Oct 19, 2026Oct 20, 2026RON$0.03561RON$0.03583RON$0.03488RON$0.03514RON$434,172RON$83.95M
Oct 18, 2026Oct 19, 2026RON$0.03664RON$0.03664RON$0.03537RON$0.03566RON$969,553RON$85.16M
Oct 17, 2026Oct 18, 2026RON$0.03552RON$0.03698RON$0.03529RON$0.03664RON$1.42MRON$86.51M
Oct 16, 2026Oct 17, 2026RON$0.03578RON$0.03623RON$0.03500RON$0.03552RON$1.46MRON$85.10M
Oct 15, 2026Oct 16, 2026RON$0.03697RON$0.03697RON$0.03402RON$0.03578RON$2.87MRON$83.18M
Oct 14, 2026Oct 15, 2026RON$0.03912RON$0.03927RON$0.03697RON$0.03697RON$858,106RON$92.00M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pocket Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pocket Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pocket Network, precum și volumul istoric de tranzacționare POKT și capitalizarea de piață.

Urmăriți istoricul Pocket Network în întregime, de la prețul inițial al Pocket Network până la cele mai recente date de preț POKT. Instrumentul nostru de istoric al prețului POKT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile