Imagine cu POKT
POKTPocket Network
RON$0.03465
-0.97%
1D

Istoricul prețului Pocket Network (POKT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.03609RON$0.03609RON$0.03321RON$0.03493RON$2.80MRON$81.20M
Oct 14, 2026Oct 15, 2026RON$0.03819RON$0.03834RON$0.03609RON$0.03609RON$837,675RON$89.81M
Oct 13, 2026Oct 14, 2026RON$0.03856RON$0.03889RON$0.03748RON$0.03820RON$1.71MRON$90.64M
Oct 12, 2026Oct 13, 2026RON$0.04014RON$0.04037RON$0.03864RON$0.03893RON$2.48MRON$93.72M
Oct 11, 2026Oct 12, 2026RON$0.03921RON$0.04147RON$0.03921RON$0.04014RON$3.57MRON$95.86M
Oct 10, 2026Oct 11, 2026RON$0.03917RON$0.03942RON$0.03857RON$0.03921RON$636,764RON$92.58M
Oct 9, 2026Oct 10, 2026RON$0.03852RON$0.03928RON$0.03827RON$0.03921RON$1.42MRON$92.22M
Oct 8, 2026Oct 9, 2026RON$0.03993RON$0.04034RON$0.03754RON$0.03872RON$1.45MRON$92.18M
Oct 7, 2026Oct 8, 2026RON$0.04186RON$0.04186RON$0.03943RON$0.03993RON$1.21MRON$95.87M
Oct 6, 2026Oct 7, 2026RON$0.04227RON$0.04234RON$0.04127RON$0.04156RON$1.64MRON$99.26M
Oct 5, 2026Oct 6, 2026RON$0.04283RON$0.04291RON$0.04167RON$0.04235RON$1.54MRON$100.57M
Oct 4, 2026Oct 5, 2026RON$0.04250RON$0.04305RON$0.04180RON$0.04283RON$955,762RON$100.83M
Oct 3, 2026Oct 4, 2026RON$0.04216RON$0.04313RON$0.04184RON$0.04250RON$775,394RON$100.65M
Oct 2, 2026Oct 3, 2026RON$0.04195RON$0.04273RON$0.04182RON$0.04217RON$1.15MRON$100.51M
Oct 1, 2026Oct 2, 2026RON$0.04200RON$0.04220RON$0.04109RON$0.04175RON$1.69MRON$99.25M
Sep 30, 2026Oct 1, 2026RON$0.04176RON$0.04298RON$0.04114RON$0.04200RON$1.82MRON$99.41M
Sep 29, 2026Sep 30, 2026RON$0.04207RON$0.04238RON$0.04042RON$0.04176RON$2.32MRON$98.60M
Sep 28, 2026Sep 29, 2026RON$0.04468RON$0.04468RON$0.04111RON$0.04207RON$3.90MRON$100.81M
Sep 27, 2026Sep 28, 2026RON$0.04428RON$0.04520RON$0.04329RON$0.04464RON$2.28MRON$105.07M
Sep 26, 2026Sep 27, 2026RON$0.04346RON$0.04428RON$0.04252RON$0.04428RON$1.96MRON$103.35M
Sep 25, 2026Sep 26, 2026RON$0.04262RON$0.04351RON$0.04230RON$0.04317RON$1.95MRON$102.07M
Sep 24, 2026Sep 25, 2026RON$0.04183RON$0.04295RON$0.04111RON$0.04262RON$2.45MRON$99.88M
Sep 23, 2026Sep 24, 2026RON$0.04250RON$0.04366RON$0.04120RON$0.04183RON$3.17MRON$100.60M
Sep 22, 2026Sep 23, 2026RON$0.04169RON$0.04285RON$0.04169RON$0.04224RON$2.96MRON$100.43M
Sep 21, 2026Sep 22, 2026RON$0.03995RON$0.04239RON$0.03967RON$0.04198RON$5.56MRON$98.42M
Sep 20, 2026Sep 21, 2026RON$0.04064RON$0.04096RON$0.03861RON$0.03996RON$4.97MRON$93.69M
Sep 19, 2026Sep 20, 2026RON$0.03898RON$0.04247RON$0.03861RON$0.04064RON$7.42MRON$96.09M
Sep 18, 2026Sep 19, 2026RON$0.03729RON$0.03926RON$0.03673RON$0.03926RON$2.29MRON$90.34M
Sep 17, 2026Sep 18, 2026RON$0.03733RON$0.03737RON$0.03628RON$0.03729RON$2.18MRON$87.60M
Sep 16, 2026Sep 17, 2026RON$0.03837RON$0.03869RON$0.03632RON$0.03731RON$3.32MRON$88.91M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pocket Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pocket Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pocket Network, precum și volumul istoric de tranzacționare POKT și capitalizarea de piață.

Urmăriți istoricul Pocket Network în întregime, de la prețul inițial al Pocket Network până la cele mai recente date de preț POKT. Instrumentul nostru de istoric al prețului POKT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile