Imagine cu POKT
POKTPocket Network
RON$0.03534
-0.33%
1D

Istoricul prețului Pocket Network (POKT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.03364RON$0.03704RON$0.03362RON$0.03581RON$6.97MRON$82.22M
Sep 1, 2026Sep 2, 2026RON$0.03368RON$0.03396RON$0.03294RON$0.03364RON$1.57MRON$78.04M
Aug 31, 2026Sep 1, 2026RON$0.03298RON$0.03423RON$0.03271RON$0.03346RON$2.08MRON$78.06M
Aug 30, 2026Aug 31, 2026RON$0.03271RON$0.03341RON$0.03247RON$0.03298RON$617,973RON$76.94M
Aug 29, 2026Aug 30, 2026RON$0.03234RON$0.03300RON$0.03230RON$0.03273RON$651,498RON$76.38M
Aug 28, 2026Aug 29, 2026RON$0.03327RON$0.03329RON$0.03227RON$0.03234RON$1.25MRON$76.47M
Aug 27, 2026Aug 28, 2026RON$0.03289RON$0.03334RON$0.03265RON$0.03306RON$1.29MRON$76.94M
Aug 26, 2026Aug 27, 2026RON$0.03269RON$0.03322RON$0.03205RON$0.03289RON$1.15MRON$76.30M
Aug 25, 2026Aug 26, 2026RON$0.03306RON$0.03365RON$0.03251RON$0.03297RON$1.79MRON$77.12M
Aug 24, 2026Aug 25, 2026RON$0.03336RON$0.03450RON$0.03277RON$0.03279RON$3.57MRON$77.90M
Aug 23, 2026Aug 24, 2026RON$0.03393RON$0.03426RON$0.03264RON$0.03308RON$2.21MRON$77.45M
Aug 22, 2026Aug 23, 2026RON$0.03365RON$0.03557RON$0.03249RON$0.03392RON$3.96MRON$78.56M
Aug 21, 2026Aug 22, 2026RON$0.03128RON$0.03393RON$0.03115RON$0.03392RON$2.50MRON$76.04M
Aug 20, 2026Aug 21, 2026RON$0.03071RON$0.03142RON$0.03043RON$0.03142RON$1.14MRON$72.12M
Aug 19, 2026Aug 20, 2026RON$0.03014RON$0.03094RON$0.02930RON$0.03079RON$1.56MRON$70.23M
Aug 18, 2026Aug 19, 2026RON$0.03131RON$0.03131RON$0.02995RON$0.03034RON$998,289RON$71.85M
Aug 17, 2026Aug 18, 2026RON$0.03141RON$0.03151RON$0.03103RON$0.03124RON$830,637RON$73.19M
Aug 16, 2026Aug 17, 2026RON$0.03073RON$0.03177RON$0.03061RON$0.03157RON$2.43MRON$72.76M
Aug 15, 2026Aug 16, 2026RON$0.03026RON$0.03088RON$0.03026RON$0.03086RON$423,240RON$71.41M
Aug 14, 2026Aug 15, 2026RON$0.03044RON$0.03085RON$0.03013RON$0.03033RON$640,326RON$71.16M
Aug 13, 2026Aug 14, 2026RON$0.03089RON$0.03117RON$0.03037RON$0.03048RON$549,261RON$72.00M
Aug 12, 2026Aug 13, 2026RON$0.03109RON$0.03149RON$0.03084RON$0.03089RON$406,536RON$72.72M
Aug 11, 2026Aug 12, 2026RON$0.03129RON$0.03129RON$0.03090RON$0.03126RON$497,770RON$72.56M
Aug 10, 2026Aug 11, 2026RON$0.03171RON$0.03180RON$0.03097RON$0.03104RON$569,813RON$72.95M
Aug 9, 2026Aug 10, 2026RON$0.03158RON$0.03194RON$0.03134RON$0.03181RON$310,322RON$73.87M
Aug 8, 2026Aug 9, 2026RON$0.03139RON$0.03187RON$0.03130RON$0.03158RON$593,618RON$73.66M
Aug 7, 2026Aug 8, 2026RON$0.03135RON$0.03176RON$0.03106RON$0.03154RON$1.27MRON$73.44M
Aug 6, 2026Aug 7, 2026RON$0.03161RON$0.03277RON$0.03099RON$0.03148RON$2.70MRON$73.74M
Aug 5, 2026Aug 6, 2026RON$0.03077RON$0.03262RON$0.03077RON$0.03175RON$4.25MRON$74.14M
Aug 4, 2026Aug 5, 2026RON$0.03125RON$0.03137RON$0.03063RON$0.03085RON$650,405RON$72.29M
Aug 3, 2026Aug 4, 2026RON$0.03124RON$0.03285RON$0.03066RON$0.03125RON$1.96MRON$73.03M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pocket Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pocket Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pocket Network, precum și volumul istoric de tranzacționare POKT și capitalizarea de piață.

Urmăriți istoricul Pocket Network în întregime, de la prețul inițial al Pocket Network până la cele mai recente date de preț POKT. Instrumentul nostru de istoric al prețului POKT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile