Imagine cu PNL
PNLPNL Games
RON$0.00001462
-0.64%
1D

Istoricul prețului PNL Games (PNL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.00001462RON$0.00001462RON$0.00001462RON$0.00001462RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.00001462RON$0.00001462RON$0.00001462RON$0.00001462RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.00001462RON$0.00001462RON$0.00001462RON$0.00001462RON$0.1853RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.00001462RON$0.00001462RON$0.00001462RON$0.00001462RON$0.1853RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.00001462RON$0.00001462RON$0.00001462RON$0.00001462RON$0.1853RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.00001462RON$0.00001462RON$0.00001462RON$0.00001462RON$0.1853RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.00001462RON$0.00001462RON$0.00001462RON$0.00001462RON$0.1853RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.00001462RON$0.00001462RON$0.00001462RON$0.00001462RON$0.1853RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.00001462RON$0.00001462RON$0.00001462RON$0.00001462RON$0.1853RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.00001462RON$0.00001462RON$0.00001462RON$0.00001462RON$0.1853RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.00001462RON$0.00001462RON$0.00001462RON$0.00001462RON$0.1853RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.00001462RON$0.00001462RON$0.00001462RON$0.00001462RON$0.1853RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.00001462RON$0.00001462RON$0.00001462RON$0.00001462RON$0.1853RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.00001462RON$0.00001462RON$0.00001462RON$0.00001462RON$0.1853RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.00001462RON$0.00001462RON$0.00001462RON$0.00001462RON$0.1853RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.00001462RON$0.00001462RON$0.00001462RON$0.00001462RON$0.1853RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.00001462RON$0.00001462RON$0.00001462RON$0.00001462RON$0.1853RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.00001432RON$0.00001463RON$0.00001432RON$0.00001462RON$0.1852RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅9970RON$0.00001515RON$0.0₅9970RON$0.00001426RON$0.1868RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅9970RON$0.0₅9970RON$0.0₅9970RON$0.0₅9970RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅9970RON$0.0₅9970RON$0.0₅9970RON$0.0₅9970RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅9970RON$0.0₅9970RON$0.0₅9970RON$0.0₅9970RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅9970RON$0.0₅9970RON$0.0₅9970RON$0.0₅9970RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅9970RON$0.0₅9970RON$0.0₅9970RON$0.0₅9970RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅9970RON$0.0₅9970RON$0.0₅9970RON$0.0₅9970RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅9970RON$0.0₅9970RON$0.0₅9970RON$0.0₅9970RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅9970RON$0.0₅9970RON$0.0₅9970RON$0.0₅9970RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅9970RON$0.0₅9970RON$0.0₅9970RON$0.0₅9970RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅9970RON$0.0₅9970RON$0.0₅9970RON$0.0₅9970RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅9970RON$0.0₅9970RON$0.0₅9970RON$0.0₅9970RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PNL Games cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PNL Games – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PNL Games, precum și volumul istoric de tranzacționare PNL și capitalizarea de piață.

Urmăriți istoricul PNL Games în întregime, de la prețul inițial al PNL Games până la cele mai recente date de preț PNL. Instrumentul nostru de istoric al prețului PNL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile