Imagine cu PLU
PLUPluton
RON$0.6810
-6.28%
1D

Istoricul prețului Pluton (PLU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.7040RON$0.7542RON$0.6808RON$0.6875RON$591,026RON$8.02M
Oct 13, 2026Oct 14, 2026RON$0.7257RON$0.7489RON$0.6732RON$0.7040RON$1.55MRON$7.96M
Oct 12, 2026Oct 13, 2026RON$0.7480RON$0.7692RON$0.7040RON$0.7257RON$2.92MRON$8.39M
Oct 11, 2026Oct 12, 2026RON$0.7047RON$0.7444RON$0.6832RON$0.7251RON$2.40MRON$8.07M
Oct 10, 2026Oct 11, 2026RON$0.6954RON$0.7530RON$0.6937RON$0.6937RON$1.25MRON$8.16M
Oct 9, 2026Oct 10, 2026RON$0.7172RON$0.7312RON$0.6954RON$0.6954RON$544,028RON$8.08M
Oct 8, 2026Oct 9, 2026RON$0.7208RON$0.7309RON$0.6579RON$0.7172RON$441,398RON$7.97M
Oct 7, 2026Oct 8, 2026RON$0.7128RON$0.7325RON$0.6632RON$0.7195RON$99,271RON$8.02M
Oct 6, 2026Oct 7, 2026RON$0.6898RON$0.7218RON$0.6540RON$0.7128RON$162,165RON$7.87M
Oct 5, 2026Oct 6, 2026RON$0.7376RON$0.7602RON$0.6660RON$0.6918RON$540,728RON$8.20M
Oct 4, 2026Oct 5, 2026RON$0.6910RON$0.7675RON$0.6910RON$0.7588RON$924,267RON$8.31M
Oct 3, 2026Oct 4, 2026RON$0.6937RON$0.7240RON$0.6743RON$0.6979RON$1.12MRON$7.91M
Oct 2, 2026Oct 3, 2026RON$0.7141RON$0.7323RON$0.6780RON$0.6937RON$1.48MRON$8.06M
Oct 1, 2026Oct 2, 2026RON$0.7222RON$0.8659RON$0.7071RON$0.7141RON$616,657RON$8.48M
Sep 30, 2026Oct 1, 2026RON$0.7139RON$0.7420RON$0.6600RON$0.7339RON$205,374RON$8.08M
Sep 29, 2026Sep 30, 2026RON$0.8124RON$0.8563RON$0.7089RON$0.7115RON$805,988RON$8.56M
Sep 28, 2026Sep 29, 2026RON$0.7781RON$0.9503RON$0.7303RON$0.8124RON$403,908RON$9.11M
Sep 27, 2026Sep 28, 2026RON$0.7106RON$0.7790RON$0.6954RON$0.7781RON$42,466RON$8.14M
Sep 26, 2026Sep 27, 2026RON$0.6940RON$0.7149RON$0.6874RON$0.7106RON$83,923RON$7.98M
Sep 25, 2026Sep 26, 2026RON$0.6712RON$0.7093RON$0.6672RON$0.6940RON$64,664RON$7.84M
Sep 24, 2026Sep 25, 2026RON$0.6526RON$0.6902RON$0.6526RON$0.6712RON$83,548RON$7.69M
Sep 23, 2026Sep 24, 2026RON$0.6683RON$0.6874RON$0.6402RON$0.6526RON$48,229RON$7.60M
Sep 22, 2026Sep 23, 2026RON$0.6858RON$0.6906RON$0.6632RON$0.6683RON$66,895RON$7.73M
Sep 21, 2026Sep 22, 2026RON$0.6426RON$0.6907RON$0.6266RON$0.6858RON$66,154RON$7.60M
Sep 20, 2026Sep 21, 2026RON$0.6597RON$0.6622RON$0.6208RON$0.6426RON$21,237RON$7.36M
Sep 19, 2026Sep 20, 2026RON$0.6381RON$0.6655RON$0.6325RON$0.6597RON$101,323RON$7.49M
Sep 18, 2026Sep 19, 2026RON$0.6179RON$0.6706RON$0.5992RON$0.6381RON$49,394RON$7.10M
Sep 17, 2026Sep 18, 2026RON$0.5913RON$0.6217RON$0.5903RON$0.6179RON$29,019RON$6.98M
Sep 16, 2026Sep 17, 2026RON$0.6219RON$0.6454RON$0.5898RON$0.5914RON$123,536RON$6.84M
Sep 15, 2026Sep 16, 2026RON$0.6303RON$0.6421RON$0.5897RON$0.6224RON$50,204RON$6.94M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pluton cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pluton – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pluton, precum și volumul istoric de tranzacționare PLU și capitalizarea de piață.

Urmăriți istoricul Pluton în întregime, de la prețul inițial al Pluton până la cele mai recente date de preț PLU. Instrumentul nostru de istoric al prețului PLU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile