Imagine cu PLU
PLUPluton
RON$0.5971
-2.60%
1D

Istoricul prețului Pluton (PLU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.6027RON$0.6111RON$0.5965RON$0.5975RON$18,602RON$6.85M
Sep 1, 2026Sep 2, 2026RON$0.6070RON$0.6076RON$0.5911RON$0.5965RON$12,160RON$6.85M
Aug 31, 2026Sep 1, 2026RON$0.6039RON$0.6092RON$0.5988RON$0.6070RON$10,565RON$6.90M
Aug 30, 2026Aug 31, 2026RON$0.6022RON$0.6096RON$0.5968RON$0.6039RON$12,379RON$6.92M
Aug 29, 2026Aug 30, 2026RON$0.6013RON$0.6071RON$0.5965RON$0.6022RON$24,607RON$6.87M
Aug 28, 2026Aug 29, 2026RON$0.6171RON$0.6174RON$0.6013RON$0.6013RON$36,825RON$6.94M
Aug 27, 2026Aug 28, 2026RON$0.6185RON$0.6422RON$0.6072RON$0.6162RON$238,749RON$7.09M
Aug 26, 2026Aug 27, 2026RON$0.5885RON$0.6652RON$0.5630RON$0.6185RON$7.05MRON$6.97M
Aug 25, 2026Aug 26, 2026RON$0.5605RON$0.6011RON$0.5603RON$0.5727RON$115,440RON$6.49M
Aug 24, 2026Aug 25, 2026RON$0.5925RON$0.5956RON$0.5305RON$0.5605RON$58,606RON$6.55M
Aug 23, 2026Aug 24, 2026RON$0.6074RON$0.6193RON$0.5775RON$0.5925RON$48,555RON$6.73M
Aug 22, 2026Aug 23, 2026RON$0.6200RON$0.6289RON$0.6020RON$0.6066RON$48,701RON$7.01M
Aug 21, 2026Aug 22, 2026RON$0.5771RON$0.6221RON$0.5709RON$0.6220RON$80,194RON$6.78M
Aug 20, 2026Aug 21, 2026RON$0.5775RON$0.5782RON$0.5279RON$0.5771RON$96,365RON$6.42M
Aug 19, 2026Aug 20, 2026RON$0.5750RON$0.5873RON$0.5477RON$0.5775RON$71,903RON$6.52M
Aug 18, 2026Aug 19, 2026RON$0.5837RON$0.6132RON$0.5750RON$0.5750RON$849,272RON$6.77M
Aug 17, 2026Aug 18, 2026RON$0.5852RON$0.6471RON$0.5605RON$0.5836RON$246,261RON$6.56M
Aug 16, 2026Aug 17, 2026RON$0.5676RON$0.5853RON$0.5480RON$0.5853RON$32,879RON$6.53M
Aug 15, 2026Aug 16, 2026RON$0.5557RON$0.5976RON$0.5557RON$0.5676RON$41,702RON$6.54M
Aug 14, 2026Aug 15, 2026RON$0.5881RON$0.5925RON$0.5557RON$0.5557RON$35,555RON$6.57M
Aug 13, 2026Aug 14, 2026RON$0.6141RON$0.6336RON$0.5879RON$0.5881RON$30,680RON$7.01M
Aug 12, 2026Aug 13, 2026RON$0.6051RON$0.6340RON$0.5967RON$0.6141RON$81,159RON$7.00M
Aug 11, 2026Aug 12, 2026RON$0.5797RON$0.6673RON$0.5635RON$0.6051RON$55,317RON$6.80M
Aug 10, 2026Aug 11, 2026RON$0.5845RON$0.5971RON$0.5748RON$0.5797RON$79,974RON$6.75M
Aug 9, 2026Aug 10, 2026RON$0.5712RON$0.5972RON$0.5712RON$0.5845RON$50,758RON$6.66M
Aug 8, 2026Aug 9, 2026RON$0.5616RON$0.5775RON$0.5555RON$0.5713RON$41,055RON$6.52M
Aug 7, 2026Aug 8, 2026RON$0.5421RON$0.5869RON$0.5288RON$0.5616RON$24,787RON$6.29M
Aug 6, 2026Aug 7, 2026RON$0.5476RON$0.5544RON$0.5277RON$0.5420RON$8,547.37RON$6.22M
Aug 5, 2026Aug 6, 2026RON$0.5404RON$0.5579RON$0.5253RON$0.5476RON$18,312RON$6.14M
Aug 4, 2026Aug 5, 2026RON$0.5436RON$0.5531RON$0.5313RON$0.5515RON$22,636RON$6.22M
Aug 3, 2026Aug 4, 2026RON$0.5452RON$0.5537RON$0.5234RON$0.5435RON$20,660RON$6.16M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pluton cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pluton – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pluton, precum și volumul istoric de tranzacționare PLU și capitalizarea de piață.

Urmăriți istoricul Pluton în întregime, de la prețul inițial al Pluton până la cele mai recente date de preț PLU. Instrumentul nostru de istoric al prețului PLU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile