Imagine cu PLOT
PLOTPlotX
RON$0.01803
0.70%
1D

Istoricul prețului PlotX (PLOT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.01954RON$0.01959RON$0.01779RON$0.01794RON$214,774RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.01834RON$0.01966RON$0.01794RON$0.01954RON$213,369RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.01812RON$0.01854RON$0.01805RON$0.01838RON$206,933RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.01832RON$0.01859RON$0.01802RON$0.01812RON$207,376RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.01813RON$0.01832RON$0.01813RON$0.01830RON$205,923RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.01803RON$0.01814RON$0.01801RON$0.01813RON$205,112RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.01810RON$0.01812RON$0.01760RON$0.01803RON$205,650RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.01898RON$0.01909RON$0.01812RON$0.01812RON$212,296RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.01892RON$0.01915RON$0.01873RON$0.01897RON$214,356RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.01589RON$0.01901RON$0.01589RON$0.01893RON$83,399RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.01591RON$0.01591RON$0.01589RON$0.01589RON$594.88RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.01606RON$0.01614RON$0.01584RON$0.01591RON$1,842.07RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.01616RON$0.01618RON$0.01580RON$0.01610RON$1,197.57RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.01619RON$0.01628RON$0.01611RON$0.01616RON$1,186.12RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.01664RON$0.01664RON$0.01605RON$0.01618RON$1,993.15RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.01643RON$0.01685RON$0.01640RON$0.01664RON$1,452.71RON$1.72M
Oct 20, 2026Oct 21, 2026RON$0.01626RON$0.01654RON$0.01621RON$0.01644RON$391.79RON$1.70M
Oct 19, 2026Oct 20, 2026RON$0.01623RON$0.01637RON$0.01623RON$0.01626RON$4,103.37RON$1.70M
Oct 18, 2026Oct 19, 2026RON$0.01625RON$0.01639RON$0.01600RON$0.01619RON$3,460.52RON$1.69M
Oct 17, 2026Oct 18, 2026RON$0.01633RON$0.01635RON$0.01617RON$0.01623RON$4,897.70RON$1.70M
Oct 16, 2026Oct 17, 2026RON$0.01644RON$0.01655RON$0.01627RON$0.01632RON$7,338.37RON$1.71M
Oct 15, 2026Oct 16, 2026RON$0.01635RON$0.01644RON$0.01599RON$0.01644RON$6,736.42RON$1.69M
Oct 14, 2026Oct 15, 2026RON$0.01675RON$0.01692RON$0.01639RON$0.01639RON$1,508.01RON$1.74M
Oct 13, 2026Oct 14, 2026RON$0.01655RON$0.01686RON$0.01647RON$0.01678RON$4,929.37RON$1.74M
Oct 12, 2026Oct 13, 2026RON$0.01691RON$0.01707RON$0.01680RON$0.01680RON$2,794.28RON$1.77M
Oct 11, 2026Oct 12, 2026RON$0.01679RON$0.01691RON$0.01679RON$0.01690RON$1,432.66RON$1.75M
Oct 10, 2026Oct 11, 2026RON$0.01669RON$0.01672RON$0.01626RON$0.01667RON$668.84RON$1.73M
Oct 9, 2026Oct 10, 2026RON$0.01659RON$0.01674RON$0.01659RON$0.01671RON$5,651.56RON$1.74M
Oct 8, 2026Oct 9, 2026RON$0.01727RON$0.01727RON$0.01640RON$0.01663RON$3,141.57RON$1.77M
Oct 7, 2026Oct 8, 2026RON$0.01782RON$0.01782RON$0.01716RON$0.01727RON$2,920.42RON$1.81M
Oct 6, 2026Oct 7, 2026RON$0.01791RON$0.01793RON$0.01777RON$0.01781RON$116.85RON$1.86M

Obțineți o imagine de ansamblu completă asupra istoricului prețului PlotX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PlotX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PlotX, precum și volumul istoric de tranzacționare PLOT și capitalizarea de piață.

Urmăriți istoricul PlotX în întregime, de la prețul inițial al PlotX până la cele mai recente date de preț PLOT. Instrumentul nostru de istoric al prețului PLOT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile