Imagine cu PLEB
PLEBPlebz
RON$0.0₉1245
-0.14%
1D

Istoricul prețului Plebz (PLEB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₉1245RON$0.0₉1245RON$0.0₉1245RON$0.0₉1245RON$249.02RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉1245RON$0.0₉1245RON$0.0₉1245RON$0.0₉1245RON$249.02RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉1245RON$0.0₉1245RON$0.0₉1245RON$0.0₉1245RON$249.02RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉1280RON$0.0₉1280RON$0.0₉1236RON$0.0₉1245RON$165.30RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉1280RON$0.0₉1280RON$0.0₉1280RON$0.0₉1280RON$1.18RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉1280RON$0.0₉1280RON$0.0₉1280RON$0.0₉1280RON$1.18RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉1256RON$0.0₉1288RON$0.0₉1246RON$0.0₉1280RON$1.17RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉1383RON$0.0₉1383RON$0.0₉1259RON$0.0₉1259RON$122.52RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉1383RON$0.0₉1383RON$0.0₉1383RON$0.0₉1383RON$166.02RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉1383RON$0.0₉1383RON$0.0₉1383RON$0.0₉1383RON$166.02RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉1383RON$0.0₉1383RON$0.0₉1383RON$0.0₉1383RON$166.02RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉1383RON$0.0₉1383RON$0.0₉1383RON$0.0₉1383RON$166.02RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉1383RON$0.0₉1383RON$0.0₉1383RON$0.0₉1383RON$166.02RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉1383RON$0.0₉1383RON$0.0₉1383RON$0.0₉1383RON$166.02RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉1383RON$0.0₉1383RON$0.0₉1383RON$0.0₉1383RON$166.02RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉1383RON$0.0₉1383RON$0.0₉1383RON$0.0₉1383RON$166.02RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉1383RON$0.0₉1383RON$0.0₉1383RON$0.0₉1383RON$166.02RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉1383RON$0.0₉1383RON$0.0₉1383RON$0.0₉1383RON$166.02RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉1383RON$0.0₉1383RON$0.0₉1383RON$0.0₉1383RON$166.02RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉1383RON$0.0₉1383RON$0.0₉1383RON$0.0₉1383RON$166.02RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉1398RON$0.0₉1413RON$0.0₉1372RON$0.0₉1383RON$174.12RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉1398RON$0.0₉1398RON$0.0₉1398RON$0.0₉1398RON$396.49RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉1398RON$0.0₉1398RON$0.0₉1398RON$0.0₉1398RON$396.49RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉1398RON$0.0₉1398RON$0.0₉1398RON$0.0₉1398RON$396.49RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉1398RON$0.0₉1398RON$0.0₉1398RON$0.0₉1398RON$396.49RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉1394RON$0.0₉1404RON$0.0₉1393RON$0.0₉1398RON$396.44RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉1490RON$0.0₉1511RON$0.0₉1373RON$0.0₉1394RON$394.97RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉1348RON$0.0₉1490RON$0.0₉1348RON$0.0₉1490RON$53.78RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉1348RON$0.0₉1348RON$0.0₉1348RON$0.0₉1348RON$51.21RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉1348RON$0.0₉1348RON$0.0₉1348RON$0.0₉1348RON$51.21RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Plebz cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Plebz – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Plebz, precum și volumul istoric de tranzacționare PLEB și capitalizarea de piață.

Urmăriți istoricul Plebz în întregime, de la prețul inițial al Plebz până la cele mai recente date de preț PLEB. Instrumentul nostru de istoric al prețului PLEB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile