Imagine cu PLEB
PLEBPLEBToken
RON$0.0₈2619
0.08%
1D

Istoricul prețului PLEBToken (PLEB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.0₈2619RON$0.0₈2619RON$0.0₈2619RON$0.0₈2619RON$20.44RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈2619RON$0.0₈2619RON$0.0₈2619RON$0.0₈2619RON$20.44RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈2619RON$0.0₈2619RON$0.0₈2619RON$0.0₈2619RON$20.44RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈2619RON$0.0₈2619RON$0.0₈2619RON$0.0₈2619RON$20.44RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈2619RON$0.0₈2619RON$0.0₈2619RON$0.0₈2619RON$20.44RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈2619RON$0.0₈2619RON$0.0₈2619RON$0.0₈2619RON$20.44RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈2619RON$0.0₈2619RON$0.0₈2619RON$0.0₈2619RON$20.44RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈2619RON$0.0₈2619RON$0.0₈2619RON$0.0₈2619RON$20.44RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈2619RON$0.0₈2619RON$0.0₈2619RON$0.0₈2619RON$20.44RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈2619RON$0.0₈2619RON$0.0₈2619RON$0.0₈2619RON$20.44RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈2619RON$0.0₈2619RON$0.0₈2619RON$0.0₈2619RON$20.44RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈2619RON$0.0₈2619RON$0.0₈2619RON$0.0₈2619RON$20.44RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈2619RON$0.0₈2619RON$0.0₈2619RON$0.0₈2619RON$20.44RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈2619RON$0.0₈2619RON$0.0₈2619RON$0.0₈2619RON$20.44RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈2619RON$0.0₈2619RON$0.0₈2619RON$0.0₈2619RON$20.44RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈2619RON$0.0₈2619RON$0.0₈2619RON$0.0₈2619RON$20.44RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈2619RON$0.0₈2619RON$0.0₈2619RON$0.0₈2619RON$20.44RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈2577RON$0.0₈2620RON$0.0₈2577RON$0.0₈2619RON$15.25RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈2577RON$0.0₈2577RON$0.0₈2577RON$0.0₈2577RON$10.10RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈2567RON$0.0₈2598RON$0.0₈2557RON$0.0₈2577RON$10.10RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈2493RON$0.0₈2566RON$0.0₈2493RON$0.0₈2566RON$40.73RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈2493RON$0.0₈2493RON$0.0₈2493RON$0.0₈2493RON$42.18RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₈2493RON$0.0₈2493RON$0.0₈2493RON$0.0₈2493RON$42.18RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₈2412RON$0.0₈2493RON$0.0₈2412RON$0.0₈2493RON$41.84RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₈2333RON$0.0₈2415RON$0.0₈2323RON$0.0₈2412RON$148.24RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₈1986RON$0.0₈2335RON$0.0₈1976RON$0.0₈2333RON$368.10RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₈1981RON$0.0₈1986RON$0.0₈1967RON$0.0₈1986RON$615.39RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₈1947RON$0.0₈1987RON$0.0₈1943RON$0.0₈1981RON$221.74RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₈1942RON$0.0₈1957RON$0.0₈1942RON$0.0₈1948RON$19.83RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₈1942RON$0.0₈1942RON$0.0₈1942RON$0.0₈1942RON$2.55RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₈1953RON$0.0₈1957RON$0.0₈1938RON$0.0₈1942RON$2.55RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PLEBToken cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PLEBToken – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PLEBToken, precum și volumul istoric de tranzacționare PLEB și capitalizarea de piață.

Urmăriți istoricul PLEBToken în întregime, de la prețul inițial al PLEBToken până la cele mai recente date de preț PLEB. Instrumentul nostru de istoric al prețului PLEB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile