Imagine cu PLEB
PLEBPLEBToken
RON$0.0₈2746
0.12%
1D

Istoricul prețului PLEBToken (PLEB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.0₈2746RON$0.0₈2746RON$0.0₈2746RON$0.0₈2746RON$144.84RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈2736RON$0.0₈2750RON$0.0₈2736RON$0.0₈2746RON$144.82RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈2763RON$0.0₈2763RON$0.0₈2715RON$0.0₈2736RON$117.29RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈2763RON$0.0₈2763RON$0.0₈2763RON$0.0₈2763RON$67.05RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈2763RON$0.0₈2763RON$0.0₈2763RON$0.0₈2763RON$67.05RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈2763RON$0.0₈2763RON$0.0₈2763RON$0.0₈2763RON$67.05RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈2763RON$0.0₈2763RON$0.0₈2763RON$0.0₈2763RON$67.05RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈2763RON$0.0₈2763RON$0.0₈2763RON$0.0₈2763RON$67.05RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈2763RON$0.0₈2763RON$0.0₈2763RON$0.0₈2763RON$67.05RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈2763RON$0.0₈2763RON$0.0₈2763RON$0.0₈2763RON$67.05RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈2763RON$0.0₈2763RON$0.0₈2763RON$0.0₈2763RON$67.05RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈2763RON$0.0₈2763RON$0.0₈2763RON$0.0₈2763RON$67.05RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈2470RON$0.0₈2790RON$0.0₈2470RON$0.0₈2763RON$2,935.24RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈2470RON$0.0₈2470RON$0.0₈2470RON$0.0₈2470RON$5,244.14RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈2470RON$0.0₈2470RON$0.0₈2470RON$0.0₈2470RON$5,244.14RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈2470RON$0.0₈2470RON$0.0₈2470RON$0.0₈2470RON$5,244.14RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈2470RON$0.0₈2470RON$0.0₈2470RON$0.0₈2470RON$5,244.14RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈2744RON$0.0₈2744RON$0.0₈2457RON$0.0₈2470RON$1,563.12RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈2744RON$0.0₈2744RON$0.0₈2744RON$0.0₈2744RON$21.41RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈2744RON$0.0₈2744RON$0.0₈2744RON$0.0₈2744RON$21.41RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈2744RON$0.0₈2744RON$0.0₈2744RON$0.0₈2744RON$21.41RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈2744RON$0.0₈2744RON$0.0₈2744RON$0.0₈2744RON$21.41RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈2744RON$0.0₈2744RON$0.0₈2744RON$0.0₈2744RON$21.41RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈2744RON$0.0₈2744RON$0.0₈2744RON$0.0₈2744RON$21.41RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈2744RON$0.0₈2744RON$0.0₈2744RON$0.0₈2744RON$21.41RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈2744RON$0.0₈2744RON$0.0₈2744RON$0.0₈2744RON$21.41RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈2744RON$0.0₈2744RON$0.0₈2744RON$0.0₈2744RON$21.41RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈2744RON$0.0₈2744RON$0.0₈2744RON$0.0₈2744RON$21.41RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈2744RON$0.0₈2744RON$0.0₈2744RON$0.0₈2744RON$21.41RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈2744RON$0.0₈2744RON$0.0₈2744RON$0.0₈2744RON$21.41RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PLEBToken cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PLEBToken – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PLEBToken, precum și volumul istoric de tranzacționare PLEB și capitalizarea de piață.

Urmăriți istoricul PLEBToken în întregime, de la prețul inițial al PLEBToken până la cele mai recente date de preț PLEB. Instrumentul nostru de istoric al prețului PLEB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile