Imagine cu PLEB
PLEBPLEBToken
RON$0.0₈1453
0.01%
1D

Istoricul prețului PLEBToken (PLEB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.0₈1446RON$0.0₈1456RON$0.0₈1445RON$0.0₈1453RON$2,317.06RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈1674RON$0.0₈1675RON$0.0₈1439RON$0.0₈1446RON$8,406.75RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈1780RON$0.0₈1783RON$0.0₈1674RON$0.0₈1674RON$4,260.80RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈1780RON$0.0₈1780RON$0.0₈1780RON$0.0₈1780RON$4,889.99RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈1780RON$0.0₈1780RON$0.0₈1780RON$0.0₈1780RON$4,889.99RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈2279RON$0.0₈2279RON$0.0₈1780RON$0.0₈1780RON$9,386.85RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈2279RON$0.0₈2279RON$0.0₈2279RON$0.0₈2279RON$13,127RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈2279RON$0.0₈2279RON$0.0₈2279RON$0.0₈2279RON$13,127RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈2761RON$0.0₈2761RON$0.0₈2197RON$0.0₈2279RON$11,294RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈2761RON$0.0₈2761RON$0.0₈2761RON$0.0₈2761RON$145.65RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈2761RON$0.0₈2761RON$0.0₈2761RON$0.0₈2761RON$145.65RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈2761RON$0.0₈2761RON$0.0₈2761RON$0.0₈2761RON$145.65RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈2761RON$0.0₈2761RON$0.0₈2761RON$0.0₈2761RON$145.65RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈2761RON$0.0₈2761RON$0.0₈2761RON$0.0₈2761RON$145.65RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈2761RON$0.0₈2761RON$0.0₈2761RON$0.0₈2761RON$145.65RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈2761RON$0.0₈2761RON$0.0₈2761RON$0.0₈2761RON$145.65RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈2761RON$0.0₈2761RON$0.0₈2761RON$0.0₈2761RON$145.65RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈2761RON$0.0₈2761RON$0.0₈2761RON$0.0₈2761RON$145.65RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈2761RON$0.0₈2761RON$0.0₈2761RON$0.0₈2761RON$145.65RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈2761RON$0.0₈2761RON$0.0₈2761RON$0.0₈2761RON$145.65RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈2761RON$0.0₈2761RON$0.0₈2761RON$0.0₈2761RON$145.65RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈2751RON$0.0₈2765RON$0.0₈2751RON$0.0₈2761RON$145.63RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈2779RON$0.0₈2779RON$0.0₈2730RON$0.0₈2751RON$117.95RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈2779RON$0.0₈2779RON$0.0₈2779RON$0.0₈2779RON$67.43RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈2779RON$0.0₈2779RON$0.0₈2779RON$0.0₈2779RON$67.43RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈2779RON$0.0₈2779RON$0.0₈2779RON$0.0₈2779RON$67.43RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈2779RON$0.0₈2779RON$0.0₈2779RON$0.0₈2779RON$67.43RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈2779RON$0.0₈2779RON$0.0₈2779RON$0.0₈2779RON$67.43RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈2779RON$0.0₈2779RON$0.0₈2779RON$0.0₈2779RON$67.43RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈2779RON$0.0₈2779RON$0.0₈2779RON$0.0₈2779RON$67.43RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PLEBToken cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PLEBToken – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PLEBToken, precum și volumul istoric de tranzacționare PLEB și capitalizarea de piață.

Urmăriți istoricul PLEBToken în întregime, de la prețul inițial al PLEBToken până la cele mai recente date de preț PLEB. Instrumentul nostru de istoric al prețului PLEB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile