Imagine cu PLEB
PLEBPlebbit
RON$0.0₅3833
-0.11%
1D

Istoricul prețului Plebbit (PLEB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 7, 2026Sep 8, 2026RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$191.66RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$191.66RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$191.66RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$191.66RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$191.66RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$191.66RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$191.66RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$191.66RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$191.66RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$191.66RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$191.66RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$191.66RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$191.66RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$191.66RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$191.66RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$191.66RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$191.66RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$191.66RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$191.66RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$191.66RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$191.66RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$191.66RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$191.66RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$191.66RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$191.66RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$191.66RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$191.66RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$191.66RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$191.66RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$191.66RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$0.0₅3833RON$191.66RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Plebbit cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Plebbit – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Plebbit, precum și volumul istoric de tranzacționare PLEB și capitalizarea de piață.

Urmăriți istoricul Plebbit în întregime, de la prețul inițial al Plebbit până la cele mai recente date de preț PLEB. Instrumentul nostru de istoric al prețului PLEB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile