Imagine cu PLEB
PLEBPlebbit
RON$0.0₅4029
-0.07%
1D

Istoricul prețului Plebbit (PLEB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$201.43RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$201.43RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$201.43RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$201.43RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$201.43RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$201.43RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$201.43RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$201.43RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$201.43RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$201.43RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$201.43RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$201.43RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$201.43RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$201.43RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$201.43RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$201.43RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$201.43RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$201.43RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$201.43RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$201.43RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$201.43RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$201.43RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$201.43RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$201.43RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$201.43RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$201.43RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$201.43RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$201.43RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$201.43RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$0.0₅4029RON$201.43RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Plebbit cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Plebbit – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Plebbit, precum și volumul istoric de tranzacționare PLEB și capitalizarea de piață.

Urmăriți istoricul Plebbit în întregime, de la prețul inițial al Plebbit până la cele mai recente date de preț PLEB. Instrumentul nostru de istoric al prețului PLEB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile