Imagine cu PLN
PLNPLEARN
RON$0.01419
-0.31%
1D

Istoricul prețului PLEARN (PLN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.01419RON$0.01423RON$0.01417RON$0.01421RON$287,855RON$1.28M
Oct 14, 2026Oct 15, 2026RON$0.01434RON$0.01435RON$0.01415RON$0.01419RON$294,750RON$1.29M
Oct 13, 2026Oct 14, 2026RON$0.01452RON$0.01453RON$0.01425RON$0.01430RON$301,601RON$1.30M
Oct 12, 2026Oct 13, 2026RON$0.01479RON$0.01485RON$0.01451RON$0.01452RON$334,558RON$1.33M
Oct 11, 2026Oct 12, 2026RON$0.01391RON$0.01499RON$0.01391RON$0.01475RON$325,579RON$1.29M
Oct 10, 2026Oct 11, 2026RON$0.01394RON$0.01399RON$0.01390RON$0.01391RON$313,115RON$1.26M
Oct 9, 2026Oct 10, 2026RON$0.01442RON$0.01447RON$0.01394RON$0.01394RON$300,840RON$1.28M
Oct 8, 2026Oct 9, 2026RON$0.01453RON$0.01458RON$0.01442RON$0.01442RON$291,081RON$1.31M
Oct 7, 2026Oct 8, 2026RON$0.01457RON$0.01464RON$0.01447RON$0.01456RON$290,192RON$1.32M
Oct 6, 2026Oct 7, 2026RON$0.01472RON$0.01474RON$0.01448RON$0.01457RON$298,593RON$1.32M
Oct 5, 2026Oct 6, 2026RON$0.01507RON$0.01511RON$0.01472RON$0.01472RON$307,387RON$1.34M
Oct 4, 2026Oct 5, 2026RON$0.01555RON$0.01559RON$0.01477RON$0.01507RON$316,970RON$1.37M
Oct 3, 2026Oct 4, 2026RON$0.01557RON$0.01562RON$0.01555RON$0.01555RON$300,795RON$1.41M
Oct 2, 2026Oct 3, 2026RON$0.01564RON$0.01588RON$0.01557RON$0.01557RON$295,423RON$1.41M
Oct 1, 2026Oct 2, 2026RON$0.01565RON$0.01571RON$0.01558RON$0.01571RON$297,291RON$1.42M
Sep 30, 2026Oct 1, 2026RON$0.01587RON$0.01590RON$0.01556RON$0.01568RON$331,185RON$1.42M
Sep 29, 2026Sep 30, 2026RON$0.01569RON$0.01644RON$0.01549RON$0.01586RON$449,545RON$1.42M
Sep 28, 2026Sep 29, 2026RON$0.01661RON$0.01662RON$0.01543RON$0.01575RON$391,173RON$1.46M
Sep 27, 2026Sep 28, 2026RON$0.01604RON$0.01697RON$0.01593RON$0.01661RON$319,903RON$1.47M
Sep 26, 2026Sep 27, 2026RON$0.01620RON$0.01685RON$0.01592RON$0.01606RON$344,330RON$1.46M
Sep 25, 2026Sep 26, 2026RON$0.01543RON$0.01623RON$0.01543RON$0.01621RON$345,846RON$1.44M
Sep 24, 2026Sep 25, 2026RON$0.01575RON$0.01585RON$0.01542RON$0.01545RON$341,155RON$1.42M
Sep 23, 2026Sep 24, 2026RON$0.01542RON$0.01678RON$0.01528RON$0.01571RON$331,418RON$1.40M
Sep 22, 2026Sep 23, 2026RON$0.01516RON$0.01552RON$0.01514RON$0.01539RON$328,346RON$1.39M
Sep 21, 2026Sep 22, 2026RON$0.01499RON$0.01546RON$0.01487RON$0.01516RON$344,801RON$1.36M
Sep 20, 2026Sep 21, 2026RON$0.01534RON$0.01539RON$0.01481RON$0.01496RON$315,916RON$1.37M
Sep 19, 2026Sep 20, 2026RON$0.01520RON$0.01543RON$0.01520RON$0.01534RON$284,668RON$1.39M
Sep 18, 2026Sep 19, 2026RON$0.01506RON$0.01546RON$0.01503RON$0.01520RON$300,126RON$1.38M
Sep 17, 2026Sep 18, 2026RON$0.01508RON$0.01668RON$0.01494RON$0.01507RON$362,816RON$1.39M
Sep 16, 2026Sep 17, 2026RON$0.01413RON$0.01796RON$0.01401RON$0.01499RON$381,838RON$1.36M

Obțineți o imagine de ansamblu completă asupra istoricului prețului PLEARN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PLEARN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PLEARN, precum și volumul istoric de tranzacționare PLN și capitalizarea de piață.

Urmăriți istoricul PLEARN în întregime, de la prețul inițial al PLEARN până la cele mai recente date de preț PLN. Instrumentul nostru de istoric al prețului PLN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile