Imagine cu PLN
PLNPLEARN
RON$0.01484
0.90%
1D

Istoricul prețului PLEARN (PLN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.01453RON$0.01492RON$0.01451RON$0.01467RON$289,665RON$1.33M
Sep 17, 2026Sep 18, 2026RON$0.01456RON$0.01610RON$0.01442RON$0.01455RON$353,943RON$1.34M
Sep 16, 2026Sep 17, 2026RON$0.01364RON$0.01733RON$0.01353RON$0.01447RON$368,528RON$1.31M
Sep 15, 2026Sep 16, 2026RON$0.01395RON$0.01402RON$0.01350RON$0.01360RON$295,407RON$1.24M
Sep 14, 2026Sep 15, 2026RON$0.01358RON$0.01402RON$0.01340RON$0.01395RON$278,469RON$1.24M
Sep 13, 2026Sep 14, 2026RON$0.01366RON$0.01377RON$0.01353RON$0.01358RON$347,471RON$1.23M
Sep 12, 2026Sep 13, 2026RON$0.01318RON$0.01468RON$0.01289RON$0.01369RON$374,151RON$1.21M
Sep 11, 2026Sep 12, 2026RON$0.01338RON$0.01493RON$0.01273RON$0.01318RON$385,747RON$1.22M
Sep 10, 2026Sep 11, 2026RON$0.01329RON$0.01470RON$0.01285RON$0.01337RON$494,213RON$1.21M
Sep 9, 2026Sep 10, 2026RON$0.01361RON$0.01365RON$0.01325RON$0.01329RON$288,478RON$1.22M
Sep 8, 2026Sep 9, 2026RON$0.01374RON$0.01385RON$0.01299RON$0.01363RON$308,650RON$1.24M
Sep 7, 2026Sep 8, 2026RON$0.01379RON$0.01401RON$0.01375RON$0.01380RON$304,241RON$1.25M
Sep 6, 2026Sep 7, 2026RON$0.01465RON$0.01499RON$0.01373RON$0.01379RON$308,165RON$1.28M
Sep 5, 2026Sep 6, 2026RON$0.01382RON$0.01466RON$0.01365RON$0.01465RON$332,055RON$1.26M
Sep 4, 2026Sep 5, 2026RON$0.01445RON$0.01521RON$0.01342RON$0.01378RON$611,813RON$1.28M
Sep 3, 2026Sep 4, 2026RON$0.01319RON$0.01576RON$0.01294RON$0.01456RON$394,448RON$1.25M
Sep 2, 2026Sep 3, 2026RON$0.01361RON$0.01363RON$0.01279RON$0.01318RON$272,486RON$1.20M
Sep 1, 2026Sep 2, 2026RON$0.01386RON$0.01396RON$0.01361RON$0.01361RON$338,394RON$1.24M
Aug 31, 2026Sep 1, 2026RON$0.01542RON$0.01542RON$0.01386RON$0.01386RON$434,968RON$1.33M
Aug 30, 2026Aug 31, 2026RON$0.01493RON$0.01543RON$0.01491RON$0.01542RON$496,868RON$1.38M
Aug 29, 2026Aug 30, 2026RON$0.01449RON$0.01535RON$0.01448RON$0.01493RON$385,582RON$1.35M
Aug 28, 2026Aug 29, 2026RON$0.01463RON$0.01467RON$0.01434RON$0.01449RON$345,421RON$1.32M
Aug 27, 2026Aug 28, 2026RON$0.01421RON$0.01494RON$0.01421RON$0.01463RON$346,443RON$1.33M
Aug 26, 2026Aug 27, 2026RON$0.01460RON$0.01497RON$0.01416RON$0.01421RON$376,623RON$1.31M
Aug 25, 2026Aug 26, 2026RON$0.01563RON$0.01563RON$0.01421RON$0.01461RON$349,643RON$1.36M
Aug 24, 2026Aug 25, 2026RON$0.01530RON$0.01566RON$0.01474RON$0.01563RON$458,748RON$1.39M
Aug 23, 2026Aug 24, 2026RON$0.01496RON$0.01566RON$0.01444RON$0.01530RON$616,653RON$1.36M
Aug 22, 2026Aug 23, 2026RON$0.01453RON$0.01738RON$0.01453RON$0.01497RON$597,624RON$1.39M
Aug 21, 2026Aug 22, 2026RON$0.01363RON$0.01622RON$0.01362RON$0.01456RON$407,041RON$1.33M
Aug 20, 2026Aug 21, 2026RON$0.01323RON$0.01414RON$0.01308RON$0.01363RON$282,140RON$1.23M
Aug 19, 2026Aug 20, 2026RON$0.01268RON$0.01383RON$0.01264RON$0.01324RON$260,149RON$1.17M

Obțineți o imagine de ansamblu completă asupra istoricului prețului PLEARN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PLEARN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PLEARN, precum și volumul istoric de tranzacționare PLN și capitalizarea de piață.

Urmăriți istoricul PLEARN în întregime, de la prețul inițial al PLEARN până la cele mai recente date de preț PLN. Instrumentul nostru de istoric al prețului PLN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile