Imagine cu PZP
PZPPlayZap
RON$0.006819
-19.67%
1D

Istoricul prețului PlayZap (PZP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.008519RON$0.008545RON$0.006142RON$0.006265RON$421,106RON$294,810
Oct 4, 2026Oct 5, 2026RON$0.008608RON$0.008641RON$0.008467RON$0.008519RON$1.45MRON$332,920
Oct 3, 2026Oct 4, 2026RON$0.008556RON$0.008634RON$0.008491RON$0.008608RON$398,694RON$332,519
Oct 2, 2026Oct 3, 2026RON$0.007426RON$0.009057RON$0.007335RON$0.008519RON$248,386RON$314,038
Oct 1, 2026Oct 2, 2026RON$0.006711RON$0.007617RON$0.006711RON$0.007425RON$156,103RON$272,129
Sep 30, 2026Oct 1, 2026RON$0.006736RON$0.006928RON$0.006557RON$0.006701RON$147,174RON$266,661
Sep 29, 2026Sep 30, 2026RON$0.007096RON$0.007101RON$0.006670RON$0.006732RON$144,466RON$269,111
Sep 28, 2026Sep 29, 2026RON$0.007214RON$0.007261RON$0.007053RON$0.007096RON$108,530RON$279,988
Sep 27, 2026Sep 28, 2026RON$0.007454RON$0.007474RON$0.007176RON$0.007207RON$147,988RON$285,758
Sep 26, 2026Sep 27, 2026RON$0.007834RON$0.007880RON$0.007376RON$0.007464RON$202,960RON$294,720
Sep 25, 2026Sep 26, 2026RON$0.005889RON$0.008369RON$0.005881RON$0.007831RON$209,932RON$296,163
Sep 24, 2026Sep 25, 2026RON$0.005867RON$0.005950RON$0.005772RON$0.005858RON$122,093RON$229,098
Sep 23, 2026Sep 24, 2026RON$0.005807RON$0.005813RON$0.005055RON$0.005811RON$166,977RON$207,217
Sep 22, 2026Sep 23, 2026RON$0.005582RON$0.005954RON$0.005542RON$0.005809RON$254,075RON$221,258
Sep 21, 2026Sep 22, 2026RON$0.005366RON$0.005598RON$0.005344RON$0.005588RON$267,213RON$212,963
Sep 20, 2026Sep 21, 2026RON$0.005417RON$0.005435RON$0.005302RON$0.005348RON$259,667RON$209,250
Sep 19, 2026Sep 20, 2026RON$0.005519RON$0.005644RON$0.005395RON$0.005413RON$265,994RON$213,400
Sep 18, 2026Sep 19, 2026RON$0.005093RON$0.005599RON$0.005082RON$0.005531RON$275,846RON$207,175
Sep 17, 2026Sep 18, 2026RON$0.005230RON$0.005364RON$0.005035RON$0.005091RON$309,248RON$202,304
Sep 16, 2026Sep 17, 2026RON$0.005229RON$0.005333RON$0.005146RON$0.005222RON$290,904RON$203,015
Sep 15, 2026Sep 16, 2026RON$0.005358RON$0.005526RON$0.005216RON$0.005230RON$286,100RON$209,715
Sep 14, 2026Sep 15, 2026RON$0.005630RON$0.005663RON$0.005340RON$0.005371RON$302,983RON$215,350
Sep 13, 2026Sep 14, 2026RON$0.005312RON$0.006304RON$0.005300RON$0.005626RON$355,021RON$218,213
Sep 12, 2026Sep 13, 2026RON$0.005287RON$0.005548RON$0.005239RON$0.005314RON$318,010RON$207,722
Sep 11, 2026Sep 12, 2026RON$0.005367RON$0.005473RON$0.005266RON$0.005270RON$338,683RON$208,091
Sep 10, 2026Sep 11, 2026RON$0.005459RON$0.005980RON$0.005282RON$0.005355RON$369,127RON$215,121
Sep 9, 2026Sep 10, 2026RON$0.006371RON$0.006373RON$0.005423RON$0.005450RON$342,080RON$228,399
Sep 8, 2026Sep 9, 2026RON$0.006355RON$0.006670RON$0.006191RON$0.006389RON$474,568RON$249,490
Sep 7, 2026Sep 8, 2026RON$0.006180RON$0.007083RON$0.005560RON$0.006368RON$714,134RON$229,549
Sep 6, 2026Sep 7, 2026RON$0.007899RON$0.008020RON$0.006103RON$0.006179RON$1.30MRON$284,893

Obțineți o imagine de ansamblu completă asupra istoricului prețului PlayZap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PlayZap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PlayZap, precum și volumul istoric de tranzacționare PZP și capitalizarea de piață.

Urmăriți istoricul PlayZap în întregime, de la prețul inițial al PlayZap până la cele mai recente date de preț PZP. Instrumentul nostru de istoric al prețului PZP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile