Imagine cu PZP
PZPPlayZap
RON$0.005092
-2.35%
1D

Istoricul prețului PlayZap (PZP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.005393RON$0.005425RON$0.005115RON$0.005145RON$290,228RON$206,284
Sep 13, 2026Sep 14, 2026RON$0.005088RON$0.006039RON$0.005076RON$0.005389RON$340,075RON$209,026
Sep 12, 2026Sep 13, 2026RON$0.005064RON$0.005315RON$0.005018RON$0.005090RON$304,622RON$198,977
Sep 11, 2026Sep 12, 2026RON$0.005141RON$0.005243RON$0.005044RON$0.005048RON$324,425RON$199,331
Sep 10, 2026Sep 11, 2026RON$0.005229RON$0.005728RON$0.005059RON$0.005130RON$353,588RON$206,064
Sep 9, 2026Sep 10, 2026RON$0.006103RON$0.006105RON$0.005195RON$0.005221RON$327,679RON$218,784
Sep 8, 2026Sep 9, 2026RON$0.006088RON$0.006389RON$0.005930RON$0.006120RON$454,589RON$238,987
Sep 7, 2026Sep 8, 2026RON$0.005919RON$0.006785RON$0.005326RON$0.006100RON$684,070RON$219,885
Sep 6, 2026Sep 7, 2026RON$0.007566RON$0.007682RON$0.005846RON$0.005919RON$1.25MRON$272,900
Sep 5, 2026Sep 6, 2026RON$0.005846RON$0.007641RON$0.005779RON$0.007566RON$1.09MRON$261,217
Sep 4, 2026Sep 5, 2026RON$0.005888RON$0.006430RON$0.005789RON$0.005832RON$415,422RON$228,398
Sep 3, 2026Sep 4, 2026RON$0.005984RON$0.006248RON$0.005807RON$0.005921RON$308,577RON$231,774
Sep 2, 2026Sep 3, 2026RON$0.006424RON$0.006439RON$0.005984RON$0.006024RON$623,985RON$237,981
Sep 1, 2026Sep 2, 2026RON$0.007184RON$0.007184RON$0.006296RON$0.006424RON$913,938RON$258,328
Aug 31, 2026Sep 1, 2026RON$0.008051RON$0.008077RON$0.007174RON$0.007197RON$1.03MRON$304,971
Aug 30, 2026Aug 31, 2026RON$0.008990RON$0.008994RON$0.008051RON$0.008051RON$812,414RON$338,266
Aug 29, 2026Aug 30, 2026RON$0.009101RON$0.009123RON$0.008891RON$0.009006RON$414,916RON$349,202
Aug 28, 2026Aug 29, 2026RON$0.009587RON$0.009683RON$0.009068RON$0.009101RON$305,743RON$359,036
Aug 27, 2026Aug 28, 2026RON$0.007978RON$0.009577RON$0.007871RON$0.009565RON$289,977RON$325,125
Aug 26, 2026Aug 27, 2026RON$0.008007RON$0.008024RON$0.007275RON$0.007974RON$321,327RON$303,033
Aug 25, 2026Aug 26, 2026RON$0.008887RON$0.009776RON$0.007997RON$0.007997RON$301,944RON$354,302
Aug 24, 2026Aug 25, 2026RON$0.009077RON$0.009441RON$0.008814RON$0.008887RON$286,585RON$355,679
Aug 23, 2026Aug 24, 2026RON$0.007767RON$0.009102RON$0.007618RON$0.009102RON$811,568RON$306,428
Aug 22, 2026Aug 23, 2026RON$0.006107RON$0.007820RON$0.006092RON$0.007767RON$641,294RON$263,840
Aug 21, 2026Aug 22, 2026RON$0.005343RON$0.006094RON$0.005267RON$0.006094RON$387,313RON$222,300
Aug 20, 2026Aug 21, 2026RON$0.005658RON$0.005954RON$0.005247RON$0.005339RON$386,158RON$216,327
Aug 19, 2026Aug 20, 2026RON$0.005473RON$0.005888RON$0.005435RON$0.005658RON$726,159RON$218,808
Aug 18, 2026Aug 19, 2026RON$0.005096RON$0.005660RON$0.005058RON$0.005487RON$546,650RON$203,390
Aug 17, 2026Aug 18, 2026RON$0.005311RON$0.005323RON$0.004754RON$0.005096RON$737,369RON$197,088
Aug 16, 2026Aug 17, 2026RON$0.005466RON$0.005613RON$0.005253RON$0.005326RON$1.01MRON$208,859
Aug 15, 2026Aug 16, 2026RON$0.005445RON$0.005516RON$0.005335RON$0.005467RON$864,125RON$210,722

Obțineți o imagine de ansamblu completă asupra istoricului prețului PlayZap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PlayZap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PlayZap, precum și volumul istoric de tranzacționare PZP și capitalizarea de piață.

Urmăriți istoricul PlayZap în întregime, de la prețul inițial al PlayZap până la cele mai recente date de preț PZP. Instrumentul nostru de istoric al prețului PZP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile