Imagine cu PZP
PZPPlayZap
RON$0.007233
-3.80%
1D

Istoricul prețului PlayZap (PZP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.008501RON$0.008527RON$0.006129RON$0.006252RON$420,231RON$294,197
Oct 4, 2026Oct 5, 2026RON$0.008590RON$0.008623RON$0.008450RON$0.008501RON$1.44MRON$332,227
Oct 3, 2026Oct 4, 2026RON$0.008538RON$0.008616RON$0.008473RON$0.008590RON$397,864RON$331,828
Oct 2, 2026Oct 3, 2026RON$0.007411RON$0.009038RON$0.007320RON$0.008501RON$247,869RON$313,385
Oct 1, 2026Oct 2, 2026RON$0.006697RON$0.007601RON$0.006697RON$0.007409RON$155,779RON$271,563
Sep 30, 2026Oct 1, 2026RON$0.006722RON$0.006913RON$0.006543RON$0.006687RON$146,868RON$266,106
Sep 29, 2026Sep 30, 2026RON$0.007082RON$0.007086RON$0.006656RON$0.006718RON$144,165RON$268,552
Sep 28, 2026Sep 29, 2026RON$0.007199RON$0.007245RON$0.007039RON$0.007082RON$108,304RON$279,405
Sep 27, 2026Sep 28, 2026RON$0.007438RON$0.007458RON$0.007161RON$0.007192RON$147,681RON$285,164
Sep 26, 2026Sep 27, 2026RON$0.007818RON$0.007863RON$0.007361RON$0.007449RON$202,538RON$294,107
Sep 25, 2026Sep 26, 2026RON$0.005877RON$0.008352RON$0.005869RON$0.007815RON$209,495RON$295,547
Sep 24, 2026Sep 25, 2026RON$0.005854RON$0.005938RON$0.005760RON$0.005846RON$121,839RON$228,621
Sep 23, 2026Sep 24, 2026RON$0.005795RON$0.005801RON$0.005045RON$0.005799RON$166,629RON$206,786
Sep 22, 2026Sep 23, 2026RON$0.005570RON$0.005942RON$0.005530RON$0.005797RON$253,547RON$220,798
Sep 21, 2026Sep 22, 2026RON$0.005355RON$0.005586RON$0.005333RON$0.005576RON$266,657RON$212,520
Sep 20, 2026Sep 21, 2026RON$0.005406RON$0.005423RON$0.005291RON$0.005337RON$259,127RON$208,815
Sep 19, 2026Sep 20, 2026RON$0.005507RON$0.005632RON$0.005383RON$0.005402RON$265,441RON$212,956
Sep 18, 2026Sep 19, 2026RON$0.005082RON$0.005587RON$0.005072RON$0.005520RON$275,272RON$206,744
Sep 17, 2026Sep 18, 2026RON$0.005219RON$0.005353RON$0.005024RON$0.005080RON$308,605RON$201,884
Sep 16, 2026Sep 17, 2026RON$0.005218RON$0.005322RON$0.005135RON$0.005211RON$290,299RON$202,592
Sep 15, 2026Sep 16, 2026RON$0.005347RON$0.005515RON$0.005205RON$0.005219RON$285,505RON$209,279
Sep 14, 2026Sep 15, 2026RON$0.005618RON$0.005651RON$0.005328RON$0.005360RON$302,353RON$214,902
Sep 13, 2026Sep 14, 2026RON$0.005301RON$0.006291RON$0.005289RON$0.005614RON$354,283RON$217,759
Sep 12, 2026Sep 13, 2026RON$0.005276RON$0.005537RON$0.005228RON$0.005303RON$317,348RON$207,290
Sep 11, 2026Sep 12, 2026RON$0.005355RON$0.005462RON$0.005255RON$0.005259RON$337,979RON$207,658
Sep 10, 2026Sep 11, 2026RON$0.005448RON$0.005968RON$0.005271RON$0.005344RON$368,360RON$214,673
Sep 9, 2026Sep 10, 2026RON$0.006358RON$0.006360RON$0.005412RON$0.005439RON$341,369RON$227,924
Sep 8, 2026Sep 9, 2026RON$0.006342RON$0.006656RON$0.006178RON$0.006375RON$473,581RON$248,971
Sep 7, 2026Sep 8, 2026RON$0.006167RON$0.007068RON$0.005549RON$0.006355RON$712,649RON$229,072
Sep 6, 2026Sep 7, 2026RON$0.007882RON$0.008003RON$0.006090RON$0.006166RON$1.30MRON$284,301

Obțineți o imagine de ansamblu completă asupra istoricului prețului PlayZap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PlayZap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PlayZap, precum și volumul istoric de tranzacționare PZP și capitalizarea de piață.

Urmăriți istoricul PlayZap în întregime, de la prețul inițial al PlayZap până la cele mai recente date de preț PZP. Instrumentul nostru de istoric al prețului PZP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile