Imagine cu PZP
PZPPlayZap
RON$0.02640
-0.74%
1D

Istoricul prețului PlayZap (PZP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.02680RON$0.03021RON$0.02345RON$0.02447RON$226,248RON$1.07M
Oct 25, 2026Oct 26, 2026RON$0.02450RON$0.02854RON$0.02437RON$0.02680RON$400,082RON$1.03M
Oct 24, 2026Oct 25, 2026RON$0.02993RON$0.03004RON$0.02157RON$0.02453RON$181,387RON$1.02M
Oct 23, 2026Oct 24, 2026RON$0.03282RON$0.03282RON$0.02922RON$0.02993RON$187,887RON$1.21M
Oct 22, 2026Oct 23, 2026RON$0.03816RON$0.03844RON$0.02914RON$0.03282RON$223,397RON$1.32M
Oct 21, 2026Oct 22, 2026RON$0.03634RON$0.03885RON$0.03311RON$0.03857RON$307,479RON$1.42M
Oct 20, 2026Oct 21, 2026RON$0.03301RON$0.03886RON$0.02979RON$0.03634RON$307,724RON$1.32M
Oct 19, 2026Oct 20, 2026RON$0.02779RON$0.03506RON$0.02758RON$0.03301RON$288,688RON$1.21M
Oct 18, 2026Oct 19, 2026RON$0.03420RON$0.03731RON$0.02115RON$0.02869RON$434,687RON$1.15M
Oct 17, 2026Oct 18, 2026RON$0.02671RON$0.03541RON$0.02558RON$0.03535RON$405,385RON$1.16M
Oct 16, 2026Oct 17, 2026RON$0.03556RON$0.03829RON$0.02328RON$0.02453RON$723,464RON$1.30M
Oct 15, 2026Oct 16, 2026RON$0.03599RON$0.04643RON$0.03022RON$0.03748RON$1.74MRON$1.46M
Oct 14, 2026Oct 15, 2026RON$0.04224RON$0.04501RON$0.02585RON$0.03599RON$2.73MRON$1.41M
Oct 13, 2026Oct 14, 2026RON$0.04437RON$0.04973RON$0.03131RON$0.04224RON$3.24MRON$1.70M
Oct 12, 2026Oct 13, 2026RON$0.02653RON$0.04311RON$0.02609RON$0.04311RON$1.44MRON$1.21M
Oct 11, 2026Oct 12, 2026RON$0.03271RON$0.03555RON$0.02594RON$0.02653RON$2.45MRON$1.13M
Oct 10, 2026Oct 11, 2026RON$0.009333RON$0.03286RON$0.009333RON$0.03268RON$1.24MRON$678,822
Oct 9, 2026Oct 10, 2026RON$0.007594RON$0.009430RON$0.007495RON$0.009112RON$184,444RON$313,605
Oct 8, 2026Oct 9, 2026RON$0.007176RON$0.01024RON$0.007107RON$0.007594RON$482,971RON$311,143
Oct 7, 2026Oct 8, 2026RON$0.007083RON$0.007536RON$0.006691RON$0.007176RON$327,875RON$278,482
Oct 6, 2026Oct 7, 2026RON$0.006323RON$0.007556RON$0.006111RON$0.007075RON$224,752RON$268,330
Oct 5, 2026Oct 6, 2026RON$0.008598RON$0.008624RON$0.006199RON$0.006323RON$424,999RON$297,535
Oct 4, 2026Oct 5, 2026RON$0.008687RON$0.008721RON$0.008545RON$0.008598RON$1.46MRON$335,997
Oct 3, 2026Oct 4, 2026RON$0.008635RON$0.008714RON$0.008570RON$0.008687RON$402,379RON$335,593
Oct 2, 2026Oct 3, 2026RON$0.007495RON$0.009141RON$0.007403RON$0.008597RON$250,682RON$316,941
Oct 1, 2026Oct 2, 2026RON$0.006773RON$0.007687RON$0.006773RON$0.007493RON$157,546RON$274,645
Sep 30, 2026Oct 1, 2026RON$0.006799RON$0.006992RON$0.006618RON$0.006763RON$148,534RON$269,125
Sep 29, 2026Sep 30, 2026RON$0.007162RON$0.007167RON$0.006731RON$0.006794RON$145,801RON$271,599
Sep 28, 2026Sep 29, 2026RON$0.007281RON$0.007328RON$0.007118RON$0.007162RON$109,533RON$282,576
Sep 27, 2026Sep 28, 2026RON$0.007523RON$0.007543RON$0.007242RON$0.007274RON$149,356RON$288,399

Obțineți o imagine de ansamblu completă asupra istoricului prețului PlayZap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PlayZap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PlayZap, precum și volumul istoric de tranzacționare PZP și capitalizarea de piață.

Urmăriți istoricul PlayZap în întregime, de la prețul inițial al PlayZap până la cele mai recente date de preț PZP. Instrumentul nostru de istoric al prețului PZP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile