Imagine cu PLAYFUN
PLAYFUNPLAYFUN
RON$0.0₅1053
0.02%
1D

Istoricul prețului PLAYFUN (PLAYFUN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₅1053RON$0.0₅1053RON$0.0₅1053RON$0.0₅1053RON$263.72RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1053RON$0.0₅1053RON$0.0₅1053RON$0.0₅1053RON$263.72RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1053RON$0.0₅1053RON$0.0₅1053RON$0.0₅1053RON$263.72RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1053RON$0.0₅1053RON$0.0₅1053RON$0.0₅1053RON$263.72RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1053RON$0.0₅1053RON$0.0₅1053RON$0.0₅1053RON$263.72RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1053RON$0.0₅1053RON$0.0₅1053RON$0.0₅1053RON$263.72RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1055RON$0.0₅1055RON$0.0₅1053RON$0.0₅1053RON$164.73RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1055RON$0.0₅1055RON$0.0₅1055RON$0.0₅1055RON$30.05RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1055RON$0.0₅1055RON$0.0₅1055RON$0.0₅1055RON$32.39RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1055RON$0.0₅1055RON$0.0₅1055RON$0.0₅1055RON$291.37RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1060RON$0.0₅1060RON$0.0₅1055RON$0.0₅1055RON$281.42RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1061RON$0.0₅1061RON$0.0₅1060RON$0.0₅1060RON$86.02RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1061RON$0.0₅1061RON$0.0₅1061RON$0.0₅1061RON$108.65RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1062RON$0.0₅1062RON$0.0₅1060RON$0.0₅1061RON$68.22RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1062RON$0.0₅1062RON$0.0₅1062RON$0.0₅1062RON$1.85RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1063RON$0.0₅1063RON$0.0₅1062RON$0.0₅1062RON$17.05RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1063RON$0.0₅1063RON$0.0₅1062RON$0.0₅1063RON$55.23RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1063RON$0.0₅1063RON$0.0₅1063RON$0.0₅1063RON$55.08RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1063RON$0.0₅1063RON$0.0₅1063RON$0.0₅1063RON$51.38RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1063RON$0.0₅1063RON$0.0₅1063RON$0.0₅1063RON$51.37RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1084RON$0.0₅1084RON$0.0₅1063RON$0.0₅1063RON$308.65RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1084RON$0.0₅1084RON$0.0₅1084RON$0.0₅1084RON$11.42RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1084RON$0.0₅1084RON$0.0₅1084RON$0.0₅1084RON$11.42RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅1084RON$0.0₅1084RON$0.0₅1084RON$0.0₅1084RON$12.03RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1084RON$0.0₅1084RON$0.0₅1084RON$0.0₅1084RON$12.60RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1085RON$0.0₅1085RON$0.0₅1084RON$0.0₅1084RON$419.64RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅1085RON$0.0₅1085RON$0.0₅1085RON$0.0₅1085RON$826.69RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅1085RON$0.0₅1085RON$0.0₅1085RON$0.0₅1085RON$826.45RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅1135RON$0.0₅1135RON$0.0₅1085RON$0.0₅1085RON$2,108.88RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅1135RON$0.0₅1135RON$0.0₅1135RON$0.0₅1135RON$19.45RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅1135RON$0.0₅1135RON$0.0₅1135RON$0.0₅1135RON$19.45RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PLAYFUN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PLAYFUN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PLAYFUN, precum și volumul istoric de tranzacționare PLAYFUN și capitalizarea de piață.

Urmăriți istoricul PLAYFUN în întregime, de la prețul inițial al PLAYFUN până la cele mai recente date de preț PLAYFUN. Instrumentul nostru de istoric al prețului PLAYFUN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile