Imagine cu PLAYFUN
PLAYFUNPLAYFUN
RON$0.0₅1101
0.62%
1D

Istoricul prețului PLAYFUN (PLAYFUN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₅1101RON$0.0₅1101RON$0.0₅1101RON$0.0₅1101RON$3.95RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1101RON$0.0₅1101RON$0.0₅1101RON$0.0₅1101RON$1.66RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1101RON$0.0₅1101RON$0.0₅1101RON$0.0₅1101RON$1.66RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1101RON$0.0₅1101RON$0.0₅1101RON$0.0₅1101RON$1.66RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1101RON$0.0₅1101RON$0.0₅1101RON$0.0₅1101RON$0.5778RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1101RON$0.0₅1101RON$0.0₅1101RON$0.0₅1101RON$0.2165RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1101RON$0.0₅1101RON$0.0₅1101RON$0.0₅1101RON$0.2165RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1101RON$0.0₅1101RON$0.0₅1101RON$0.0₅1101RON$0.2165RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1101RON$0.0₅1101RON$0.0₅1101RON$0.0₅1101RON$0.2165RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1101RON$0.0₅1101RON$0.0₅1101RON$0.0₅1101RON$0.2165RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1101RON$0.0₅1101RON$0.0₅1101RON$0.0₅1101RON$3.34RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1101RON$0.0₅1101RON$0.0₅1101RON$0.0₅1101RON$4.32RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1101RON$0.0₅1101RON$0.0₅1101RON$0.0₅1101RON$4.32RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1101RON$0.0₅1101RON$0.0₅1101RON$0.0₅1101RON$1.38RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1101RON$0.0₅1101RON$0.0₅1101RON$0.0₅1101RON$0.3590RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1101RON$0.0₅1101RON$0.0₅1101RON$0.0₅1101RON$0.3590RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1104RON$0.0₅1104RON$0.0₅1101RON$0.0₅1101RON$251.71RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1104RON$0.0₅1104RON$0.0₅1104RON$0.0₅1104RON$276.65RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1104RON$0.0₅1104RON$0.0₅1104RON$0.0₅1104RON$276.65RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1104RON$0.0₅1104RON$0.0₅1104RON$0.0₅1104RON$276.65RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1104RON$0.0₅1104RON$0.0₅1104RON$0.0₅1104RON$276.65RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1104RON$0.0₅1104RON$0.0₅1104RON$0.0₅1104RON$276.65RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1104RON$0.0₅1104RON$0.0₅1104RON$0.0₅1104RON$276.65RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1104RON$0.0₅1104RON$0.0₅1104RON$0.0₅1104RON$276.65RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1104RON$0.0₅1104RON$0.0₅1104RON$0.0₅1104RON$276.65RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1104RON$0.0₅1104RON$0.0₅1104RON$0.0₅1104RON$276.65RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1104RON$0.0₅1104RON$0.0₅1104RON$0.0₅1104RON$276.65RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1107RON$0.0₅1107RON$0.0₅1104RON$0.0₅1104RON$172.81RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1107RON$0.0₅1107RON$0.0₅1107RON$0.0₅1107RON$31.52RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1107RON$0.0₅1107RON$0.0₅1106RON$0.0₅1107RON$33.98RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PLAYFUN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PLAYFUN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PLAYFUN, precum și volumul istoric de tranzacționare PLAYFUN și capitalizarea de piață.

Urmăriți istoricul PLAYFUN în întregime, de la prețul inițial al PLAYFUN până la cele mai recente date de preț PLAYFUN. Instrumentul nostru de istoric al prețului PLAYFUN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile