Imagine cu PYM
PYMPlayermon
RON$0.001558
1.41%
1D

Istoricul prețului Playermon (PYM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.001559RON$0.001562RON$0.001546RON$0.001558RON$582.08RON$663,913
Oct 25, 2026Oct 26, 2026RON$0.001547RON$0.001581RON$0.001547RON$0.001559RON$115.30RON$668,285
Oct 24, 2026Oct 25, 2026RON$0.001581RON$0.001581RON$0.001547RON$0.001547RON$41.57RON$672,317
Oct 23, 2026Oct 24, 2026RON$0.001600RON$0.001600RON$0.001581RON$0.001581RON$136.19RON$682,746
Oct 22, 2026Oct 23, 2026RON$0.001650RON$0.001650RON$0.001600RON$0.001600RON$195.55RON$688,866
Oct 21, 2026Oct 22, 2026RON$0.001627RON$0.001650RON$0.001626RON$0.001650RON$5,851.21RON$698,348
Oct 20, 2026Oct 21, 2026RON$0.001586RON$0.001640RON$0.001586RON$0.001628RON$400.80RON$678,546
Oct 19, 2026Oct 20, 2026RON$0.001586RON$0.001587RON$0.001586RON$0.001586RON$134.81RON$677,530
Oct 18, 2026Oct 19, 2026RON$0.001580RON$0.001586RON$0.001547RON$0.001586RON$886.63RON$672,197
Oct 17, 2026Oct 18, 2026RON$0.001591RON$0.001606RON$0.001580RON$0.001580RON$910.82RON$679,240
Oct 16, 2026Oct 17, 2026RON$0.001617RON$0.001620RON$0.001589RON$0.001591RON$1,208.57RON$687,453
Oct 15, 2026Oct 16, 2026RON$0.001615RON$0.001626RON$0.001562RON$0.001617RON$372.08RON$681,273
Oct 14, 2026Oct 15, 2026RON$0.001646RON$0.001646RON$0.001615RON$0.001615RON$243.82RON$697,670
Oct 13, 2026Oct 14, 2026RON$0.001649RON$0.001649RON$0.001601RON$0.001646RON$437.05RON$701,666
Oct 12, 2026Oct 13, 2026RON$0.001683RON$0.001684RON$0.001649RON$0.001649RON$75.03RON$716,057
Oct 11, 2026Oct 12, 2026RON$0.001666RON$0.001684RON$0.001666RON$0.001683RON$28.27RON$713,978
Oct 10, 2026Oct 11, 2026RON$0.001666RON$0.001666RON$0.001666RON$0.001666RON$11.47RON$711,489
Oct 9, 2026Oct 10, 2026RON$0.001653RON$0.001666RON$0.001653RON$0.001666RON$683.32RON$710,851
Oct 8, 2026Oct 9, 2026RON$0.001753RON$0.001753RON$0.001650RON$0.001653RON$260.71RON$728,555
Oct 7, 2026Oct 8, 2026RON$0.001803RON$0.001803RON$0.001752RON$0.001753RON$6,115.12RON$756,887
Oct 6, 2026Oct 7, 2026RON$0.001813RON$0.001946RON$0.001802RON$0.001803RON$18,906RON$781,177
Oct 5, 2026Oct 6, 2026RON$0.001823RON$0.001823RON$0.001809RON$0.001813RON$59.92RON$775,324
Oct 4, 2026Oct 5, 2026RON$0.001801RON$0.001823RON$0.001801RON$0.001823RON$99.91RON$775,610
Oct 3, 2026Oct 4, 2026RON$0.001787RON$0.001801RON$0.001787RON$0.001801RON$4,861.18RON$766,676
Oct 2, 2026Oct 3, 2026RON$0.001783RON$0.001834RON$0.001783RON$0.001787RON$9,517.38RON$771,982
Oct 1, 2026Oct 2, 2026RON$0.001788RON$0.001788RON$0.001782RON$0.001783RON$134.81RON$761,679
Sep 30, 2026Oct 1, 2026RON$0.001780RON$0.001801RON$0.001779RON$0.001788RON$513.77RON$762,253
Sep 29, 2026Sep 30, 2026RON$0.001798RON$0.001810RON$0.001779RON$0.001780RON$370.11RON$765,517
Sep 28, 2026Sep 29, 2026RON$0.001813RON$0.001813RON$0.001786RON$0.001798RON$3,761.05RON$767,160
Sep 27, 2026Sep 28, 2026RON$0.001817RON$0.001884RON$0.001813RON$0.001813RON$3,418.12RON$779,440

Obțineți o imagine de ansamblu completă asupra istoricului prețului Playermon cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Playermon – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Playermon, precum și volumul istoric de tranzacționare PYM și capitalizarea de piață.

Urmăriți istoricul Playermon în întregime, de la prețul inițial al Playermon până la cele mai recente date de preț PYM. Instrumentul nostru de istoric al prețului PYM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile