Imagine cu PYM
PYMPlayermon
RON$0.001771
0.29%
1D

Istoricul prețului Playermon (PYM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.001762RON$0.001812RON$0.001761RON$0.001765RON$9,402.41RON$762,657
Oct 1, 2026Oct 2, 2026RON$0.001767RON$0.001767RON$0.001761RON$0.001762RON$133.18RON$752,478
Sep 30, 2026Oct 1, 2026RON$0.001758RON$0.001779RON$0.001758RON$0.001767RON$507.57RON$753,045
Sep 29, 2026Sep 30, 2026RON$0.001776RON$0.001788RON$0.001758RON$0.001758RON$365.64RON$756,270
Sep 28, 2026Sep 29, 2026RON$0.001791RON$0.001791RON$0.001765RON$0.001776RON$3,715.62RON$757,893
Sep 27, 2026Sep 28, 2026RON$0.001795RON$0.001861RON$0.001791RON$0.001791RON$3,376.83RON$770,024
Sep 26, 2026Sep 27, 2026RON$0.001780RON$0.001805RON$0.001780RON$0.001795RON$311.28RON$764,740
Sep 25, 2026Sep 26, 2026RON$0.001770RON$0.001799RON$0.001770RON$0.001780RON$89.20RON$758,086
Sep 24, 2026Sep 25, 2026RON$0.001732RON$0.001770RON$0.001732RON$0.001770RON$165.82RON$749,227
Sep 23, 2026Sep 24, 2026RON$0.001772RON$0.001774RON$0.001732RON$0.001732RON$3,943.42RON$750,898
Sep 22, 2026Sep 23, 2026RON$0.001949RON$0.001949RON$0.001771RON$0.001772RON$11,867RON$781,808
Sep 21, 2026Sep 22, 2026RON$0.001768RON$0.001953RON$0.001768RON$0.001949RON$9,819.15RON$804,787
Sep 20, 2026Sep 21, 2026RON$0.001732RON$0.001768RON$0.001689RON$0.001768RON$1,775.63RON$734,525
Sep 19, 2026Sep 20, 2026RON$0.001732RON$0.001732RON$0.001732RON$0.001732RON$171.13RON$739,570
Sep 18, 2026Sep 19, 2026RON$0.001596RON$0.001732RON$0.001596RON$0.001732RON$188.25RON$711,934
Sep 17, 2026Sep 18, 2026RON$0.001536RON$0.001596RON$0.001536RON$0.001596RON$2,626.03RON$674,715
Sep 16, 2026Sep 17, 2026RON$0.001563RON$0.001563RON$0.001535RON$0.001536RON$6,379.69RON$659,154
Sep 15, 2026Sep 16, 2026RON$0.001631RON$0.001631RON$0.001562RON$0.001563RON$145.04RON$679,812
Sep 14, 2026Sep 15, 2026RON$0.001598RON$0.001631RON$0.001598RON$0.001631RON$1,197.67RON$685,406
Sep 13, 2026Sep 14, 2026RON$0.001648RON$0.001648RON$0.001578RON$0.001598RON$1,166.74RON$689,856
Sep 12, 2026Sep 13, 2026RON$0.001648RON$0.001648RON$0.001648RON$0.001648RON$307.81RON$703,800
Sep 11, 2026Sep 12, 2026RON$0.001612RON$0.001676RON$0.001605RON$0.001648RON$549.91RON$695,761
Sep 10, 2026Sep 11, 2026RON$0.001631RON$0.001641RON$0.001611RON$0.001612RON$139.89RON$692,970
Sep 9, 2026Sep 10, 2026RON$0.001667RON$0.001667RON$0.001631RON$0.001631RON$516.52RON$710,348
Sep 8, 2026Sep 9, 2026RON$0.001664RON$0.001675RON$0.001664RON$0.001667RON$2,470.53RON$711,212
Sep 7, 2026Sep 8, 2026RON$0.001682RON$0.001724RON$0.001664RON$0.001665RON$5,937.22RON$715,553
Sep 6, 2026Sep 7, 2026RON$0.001677RON$0.001699RON$0.001677RON$0.001682RON$575.17RON$718,398
Sep 5, 2026Sep 6, 2026RON$0.001632RON$0.001677RON$0.001631RON$0.001677RON$724.11RON$705,192
Sep 4, 2026Sep 5, 2026RON$0.001665RON$0.001665RON$0.001631RON$0.001632RON$467.26RON$703,934
Sep 3, 2026Sep 4, 2026RON$0.001583RON$0.001665RON$0.001583RON$0.001665RON$582.10RON$693,236

Obțineți o imagine de ansamblu completă asupra istoricului prețului Playermon cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Playermon – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Playermon, precum și volumul istoric de tranzacționare PYM și capitalizarea de piață.

Urmăriți istoricul Playermon în întregime, de la prețul inițial al Playermon până la cele mai recente date de preț PYM. Instrumentul nostru de istoric al prețului PYM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile