Imagine cu PYM
PYMPlayermon
RON$0.001574
-1.60%
1D

Istoricul prețului Playermon (PYM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.001539RON$0.001601RON$0.001533RON$0.001574RON$525.13RON$664,416
Sep 10, 2026Sep 11, 2026RON$0.001557RON$0.001567RON$0.001539RON$0.001539RON$133.59RON$661,751
Sep 9, 2026Sep 10, 2026RON$0.001592RON$0.001592RON$0.001557RON$0.001557RON$493.25RON$678,345
Sep 8, 2026Sep 9, 2026RON$0.001589RON$0.001600RON$0.001589RON$0.001592RON$2,359.23RON$679,170
Sep 7, 2026Sep 8, 2026RON$0.001606RON$0.001646RON$0.001589RON$0.001590RON$5,669.74RON$683,316
Sep 6, 2026Sep 7, 2026RON$0.001601RON$0.001622RON$0.001601RON$0.001606RON$549.25RON$686,033
Sep 5, 2026Sep 6, 2026RON$0.001558RON$0.001601RON$0.001558RON$0.001601RON$691.49RON$673,422
Sep 4, 2026Sep 5, 2026RON$0.001590RON$0.001590RON$0.001557RON$0.001558RON$446.21RON$672,221
Sep 3, 2026Sep 4, 2026RON$0.001511RON$0.001590RON$0.001511RON$0.001590RON$555.87RON$662,004
Sep 2, 2026Sep 3, 2026RON$0.001476RON$0.001531RON$0.001476RON$0.001511RON$1,653.00RON$640,014
Sep 1, 2026Sep 2, 2026RON$0.001475RON$0.001541RON$0.001475RON$0.001476RON$1,372.22RON$638,576
Aug 31, 2026Sep 1, 2026RON$0.001502RON$0.001534RON$0.001475RON$0.001475RON$687.91RON$633,988
Aug 30, 2026Aug 31, 2026RON$0.001496RON$0.001525RON$0.001496RON$0.001502RON$66.48RON$640,782
Aug 29, 2026Aug 30, 2026RON$0.001476RON$0.001496RON$0.001476RON$0.001496RON$576.31RON$638,617
Aug 28, 2026Aug 29, 2026RON$0.001514RON$0.001546RON$0.001475RON$0.001476RON$785.88RON$641,465
Aug 27, 2026Aug 28, 2026RON$0.001534RON$0.001545RON$0.001514RON$0.001514RON$247.19RON$652,790
Aug 26, 2026Aug 27, 2026RON$0.001534RON$0.001534RON$0.001534RON$0.001534RON$240.92RON$655,121
Aug 25, 2026Aug 26, 2026RON$0.001505RON$0.001597RON$0.001505RON$0.001534RON$2,014.24RON$678,018
Aug 24, 2026Aug 25, 2026RON$0.001502RON$0.001534RON$0.001502RON$0.001505RON$328.47RON$643,533
Aug 23, 2026Aug 24, 2026RON$0.001502RON$0.001502RON$0.001502RON$0.001502RON$77.11RON$641,558
Aug 22, 2026Aug 23, 2026RON$0.001502RON$0.001502RON$0.001502RON$0.001502RON$354.46RON$641,552
Aug 21, 2026Aug 22, 2026RON$0.001502RON$0.001502RON$0.001502RON$0.001502RON$172.60RON$641,483
Aug 20, 2026Aug 21, 2026RON$0.001502RON$0.001502RON$0.001501RON$0.001502RON$175.33RON$641,262
Aug 19, 2026Aug 20, 2026RON$0.001444RON$0.001502RON$0.001444RON$0.001502RON$38.09RON$618,869
Aug 18, 2026Aug 19, 2026RON$0.001444RON$0.001444RON$0.001443RON$0.001444RON$40.34RON$616,522
Aug 17, 2026Aug 18, 2026RON$0.001443RON$0.001444RON$0.001443RON$0.001444RON$281.37RON$616,436
Aug 16, 2026Aug 17, 2026RON$0.001443RON$0.001443RON$0.001443RON$0.001443RON$312.28RON$616,429
Aug 15, 2026Aug 16, 2026RON$0.001444RON$0.001499RON$0.001443RON$0.001443RON$158.67RON$616,854
Aug 14, 2026Aug 15, 2026RON$0.001444RON$0.001444RON$0.001443RON$0.001444RON$570.01RON$616,438
Aug 13, 2026Aug 14, 2026RON$0.001443RON$0.001444RON$0.001388RON$0.001444RON$5,474.44RON$606,450
Aug 12, 2026Aug 13, 2026RON$0.001443RON$0.001501RON$0.001417RON$0.001443RON$5,127.93RON$618,491

Obțineți o imagine de ansamblu completă asupra istoricului prețului Playermon cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Playermon – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Playermon, precum și volumul istoric de tranzacționare PYM și capitalizarea de piață.

Urmăriți istoricul Playermon în întregime, de la prețul inițial al Playermon până la cele mai recente date de preț PYM. Instrumentul nostru de istoric al prețului PYM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile