Imagine cu PYM
PYMPlayermon
RON$0.001556
1.12%
1D

Istoricul prețului Playermon (PYM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.001557RON$0.001560RON$0.001544RON$0.001556RON$581.35RON$663,083
Oct 25, 2026Oct 26, 2026RON$0.001545RON$0.001579RON$0.001545RON$0.001557RON$115.15RON$667,450
Oct 24, 2026Oct 25, 2026RON$0.001579RON$0.001579RON$0.001545RON$0.001545RON$41.52RON$671,477
Oct 23, 2026Oct 24, 2026RON$0.001598RON$0.001598RON$0.001579RON$0.001579RON$136.02RON$681,893
Oct 22, 2026Oct 23, 2026RON$0.001648RON$0.001648RON$0.001598RON$0.001598RON$195.31RON$688,006
Oct 21, 2026Oct 22, 2026RON$0.001625RON$0.001648RON$0.001624RON$0.001648RON$5,843.90RON$697,476
Oct 20, 2026Oct 21, 2026RON$0.001584RON$0.001638RON$0.001584RON$0.001625RON$400.30RON$677,698
Oct 19, 2026Oct 20, 2026RON$0.001584RON$0.001585RON$0.001584RON$0.001584RON$134.64RON$676,683
Oct 18, 2026Oct 19, 2026RON$0.001578RON$0.001584RON$0.001545RON$0.001584RON$885.52RON$671,357
Oct 17, 2026Oct 18, 2026RON$0.001589RON$0.001604RON$0.001578RON$0.001578RON$909.68RON$678,391
Oct 16, 2026Oct 17, 2026RON$0.001615RON$0.001618RON$0.001587RON$0.001589RON$1,207.06RON$686,594
Oct 15, 2026Oct 16, 2026RON$0.001613RON$0.001624RON$0.001560RON$0.001615RON$371.62RON$680,422
Oct 14, 2026Oct 15, 2026RON$0.001644RON$0.001644RON$0.001613RON$0.001613RON$243.52RON$696,798
Oct 13, 2026Oct 14, 2026RON$0.001647RON$0.001647RON$0.001599RON$0.001644RON$436.51RON$700,789
Oct 12, 2026Oct 13, 2026RON$0.001681RON$0.001682RON$0.001647RON$0.001647RON$74.94RON$715,162
Oct 11, 2026Oct 12, 2026RON$0.001664RON$0.001682RON$0.001664RON$0.001681RON$28.23RON$713,086
Oct 10, 2026Oct 11, 2026RON$0.001664RON$0.001664RON$0.001664RON$0.001664RON$11.46RON$710,600
Oct 9, 2026Oct 10, 2026RON$0.001651RON$0.001664RON$0.001651RON$0.001664RON$682.47RON$709,963
Oct 8, 2026Oct 9, 2026RON$0.001750RON$0.001750RON$0.001648RON$0.001651RON$260.38RON$727,645
Oct 7, 2026Oct 8, 2026RON$0.001800RON$0.001801RON$0.001750RON$0.001750RON$6,107.48RON$755,941
Oct 6, 2026Oct 7, 2026RON$0.001811RON$0.001944RON$0.001800RON$0.001800RON$18,883RON$780,200
Oct 5, 2026Oct 6, 2026RON$0.001821RON$0.001821RON$0.001807RON$0.001811RON$59.85RON$774,355
Oct 4, 2026Oct 5, 2026RON$0.001798RON$0.001821RON$0.001798RON$0.001821RON$99.78RON$774,640
Oct 3, 2026Oct 4, 2026RON$0.001784RON$0.001798RON$0.001784RON$0.001798RON$4,855.11RON$765,718
Oct 2, 2026Oct 3, 2026RON$0.001781RON$0.001832RON$0.001781RON$0.001784RON$9,505.49RON$771,018
Oct 1, 2026Oct 2, 2026RON$0.001786RON$0.001786RON$0.001780RON$0.001781RON$134.64RON$760,727
Sep 30, 2026Oct 1, 2026RON$0.001777RON$0.001798RON$0.001777RON$0.001786RON$513.13RON$761,300
Sep 29, 2026Sep 30, 2026RON$0.001796RON$0.001808RON$0.001777RON$0.001777RON$369.65RON$764,561
Sep 28, 2026Sep 29, 2026RON$0.001811RON$0.001811RON$0.001784RON$0.001796RON$3,756.35RON$766,201
Sep 27, 2026Sep 28, 2026RON$0.001815RON$0.001882RON$0.001811RON$0.001811RON$3,413.85RON$778,466

Obțineți o imagine de ansamblu completă asupra istoricului prețului Playermon cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Playermon – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Playermon, precum și volumul istoric de tranzacționare PYM și capitalizarea de piață.

Urmăriți istoricul Playermon în întregime, de la prețul inițial al Playermon până la cele mai recente date de preț PYM. Instrumentul nostru de istoric al prețului PYM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile