Imagine cu PDA
PDAPlayDapp
RON$0.003811
-0.76%
1D

Istoricul prețului PlayDapp (PDA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.003690RON$0.004200RON$0.003565RON$0.003726RON$372,985RON$2.09M
Oct 26, 2026Oct 27, 2026RON$0.003827RON$0.004125RON$0.003605RON$0.003661RON$253,838RON$2.12M
Oct 25, 2026Oct 26, 2026RON$0.003887RON$0.003919RON$0.003676RON$0.003827RON$77,004RON$2.17M
Oct 24, 2026Oct 25, 2026RON$0.003909RON$0.004032RON$0.003771RON$0.003887RON$136,124RON$2.19M
Oct 23, 2026Oct 24, 2026RON$0.004026RON$0.004090RON$0.003764RON$0.003909RON$413,883RON$2.25M
Oct 22, 2026Oct 23, 2026RON$0.004214RON$0.004368RON$0.003889RON$0.004026RON$158,120RON$2.33M
Oct 21, 2026Oct 22, 2026RON$0.004208RON$0.004397RON$0.004177RON$0.004214RON$57,893RON$2.40M
Oct 20, 2026Oct 21, 2026RON$0.004228RON$0.004286RON$0.004108RON$0.004208RON$53,485RON$2.38M
Oct 19, 2026Oct 20, 2026RON$0.004262RON$0.004327RON$0.004095RON$0.004228RON$196,617RON$2.38M
Oct 18, 2026Oct 19, 2026RON$0.004343RON$0.004571RON$0.004155RON$0.004262RON$245,927RON$2.42M
Oct 17, 2026Oct 18, 2026RON$0.004340RON$0.004437RON$0.004256RON$0.004343RON$189,869RON$2.47M
Oct 16, 2026Oct 17, 2026RON$0.004353RON$0.004552RON$0.004309RON$0.004340RON$160,298RON$2.47M
Oct 15, 2026Oct 16, 2026RON$0.004398RON$0.004513RON$0.004193RON$0.004353RON$122,906RON$2.46M
Oct 14, 2026Oct 15, 2026RON$0.004488RON$0.004506RON$0.004302RON$0.004398RON$88,698RON$2.51M
Oct 13, 2026Oct 14, 2026RON$0.004491RON$0.004527RON$0.004382RON$0.004488RON$101,052RON$2.53M
Oct 12, 2026Oct 13, 2026RON$0.004531RON$0.004647RON$0.004414RON$0.004491RON$135,207RON$2.56M
Oct 11, 2026Oct 12, 2026RON$0.004576RON$0.004634RON$0.004490RON$0.004531RON$258,724RON$2.58M
Oct 10, 2026Oct 11, 2026RON$0.004516RON$0.004741RON$0.004506RON$0.004576RON$365,399RON$2.57M
Oct 9, 2026Oct 10, 2026RON$0.004428RON$0.004607RON$0.004428RON$0.004516RON$237,055RON$2.52M
Oct 8, 2026Oct 9, 2026RON$0.004503RON$0.004629RON$0.004308RON$0.004428RON$382,931RON$2.52M
Oct 7, 2026Oct 8, 2026RON$0.004602RON$0.004971RON$0.004387RON$0.004503RON$462,353RON$2.57M
Oct 6, 2026Oct 7, 2026RON$0.004714RON$0.004731RON$0.004513RON$0.004602RON$235,914RON$2.63M
Oct 5, 2026Oct 6, 2026RON$0.004726RON$0.004761RON$0.004663RON$0.004714RON$640,038RON$2.66M
Oct 4, 2026Oct 5, 2026RON$0.004833RON$0.004947RON$0.004681RON$0.004726RON$1.68MRON$2.70M
Oct 3, 2026Oct 4, 2026RON$0.004673RON$0.005366RON$0.004615RON$0.004794RON$1.39MRON$2.70M
Oct 2, 2026Oct 3, 2026RON$0.004697RON$0.004815RON$0.004539RON$0.004673RON$854,677RON$2.65M
Oct 1, 2026Oct 2, 2026RON$0.004735RON$0.004980RON$0.004617RON$0.004697RON$2.13MRON$2.71M
Sep 30, 2026Oct 1, 2026RON$0.005147RON$0.005921RON$0.004735RON$0.004735RON$6.29MRON$2.92M
Sep 29, 2026Sep 30, 2026RON$0.004552RON$0.006412RON$0.004502RON$0.005196RON$1.42MRON$2.73M
Sep 28, 2026Sep 29, 2026RON$0.004593RON$0.004593RON$0.004504RON$0.004552RON$126,560RON$2.57M

Obțineți o imagine de ansamblu completă asupra istoricului prețului PlayDapp cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PlayDapp – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PlayDapp, precum și volumul istoric de tranzacționare PDA și capitalizarea de piață.

Urmăriți istoricul PlayDapp în întregime, de la prețul inițial al PlayDapp până la cele mai recente date de preț PDA. Instrumentul nostru de istoric al prețului PDA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile