Imagine cu PDA
PDAPlayDapp
RON$0.004228
0.22%
1D

Istoricul prețului PlayDapp (PDA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.004145RON$0.004427RON$0.004051RON$0.004144RON$132,625RON$2.35M
Sep 15, 2026Sep 16, 2026RON$0.004241RON$0.004523RON$0.004052RON$0.004145RON$150,951RON$2.37M
Sep 14, 2026Sep 15, 2026RON$0.004243RON$0.004344RON$0.004147RON$0.004241RON$138,455RON$2.40M
Sep 13, 2026Sep 14, 2026RON$0.004248RON$0.004532RON$0.004152RON$0.004243RON$119,964RON$2.42M
Sep 12, 2026Sep 13, 2026RON$0.004246RON$0.004342RON$0.004153RON$0.004248RON$49,908RON$2.38M
Sep 11, 2026Sep 12, 2026RON$0.004242RON$0.004250RON$0.004149RON$0.004246RON$293,488RON$2.37M
Sep 10, 2026Sep 11, 2026RON$0.004349RON$0.004915RON$0.004152RON$0.004242RON$665,213RON$2.40M
Sep 9, 2026Sep 10, 2026RON$0.004161RON$0.004444RON$0.004160RON$0.004349RON$200,239RON$2.39M
Sep 8, 2026Sep 9, 2026RON$0.004163RON$0.004257RON$0.004067RON$0.004161RON$339,430RON$2.34M
Sep 7, 2026Sep 8, 2026RON$0.004260RON$0.004732RON$0.004068RON$0.004163RON$417,366RON$2.39M
Sep 6, 2026Sep 7, 2026RON$0.004164RON$0.004355RON$0.004164RON$0.004260RON$19,547RON$2.39M
Sep 5, 2026Sep 6, 2026RON$0.004168RON$0.004354RON$0.004070RON$0.004164RON$56,188RON$2.38M
Sep 4, 2026Sep 5, 2026RON$0.004164RON$0.004276RON$0.004069RON$0.004168RON$107,282RON$2.35M
Sep 3, 2026Sep 4, 2026RON$0.004174RON$0.004270RON$0.003985RON$0.004164RON$188,559RON$2.34M
Sep 2, 2026Sep 3, 2026RON$0.004273RON$0.004273RON$0.004079RON$0.004174RON$909,087RON$2.35M
Sep 1, 2026Sep 2, 2026RON$0.004180RON$0.005127RON$0.004082RON$0.004273RON$994,395RON$2.39M
Aug 31, 2026Sep 1, 2026RON$0.004180RON$0.004186RON$0.004084RON$0.004180RON$34,053RON$2.34M
Aug 30, 2026Aug 31, 2026RON$0.004176RON$0.004276RON$0.004085RON$0.004180RON$43,112RON$2.33M
Aug 29, 2026Aug 30, 2026RON$0.004082RON$0.004177RON$0.004077RON$0.004176RON$39,028RON$2.32M
Aug 28, 2026Aug 29, 2026RON$0.004205RON$0.004301RON$0.004082RON$0.004082RON$50,802RON$2.36M
Aug 27, 2026Aug 28, 2026RON$0.004096RON$0.004380RON$0.004094RON$0.004205RON$49,141RON$2.36M
Aug 26, 2026Aug 27, 2026RON$0.004287RON$0.004382RON$0.004095RON$0.004096RON$188,546RON$2.38M
Aug 25, 2026Aug 26, 2026RON$0.004292RON$0.004582RON$0.004193RON$0.004287RON$142,396RON$2.42M
Aug 24, 2026Aug 25, 2026RON$0.004291RON$0.004386RON$0.004194RON$0.004292RON$72,560RON$2.40M
Aug 23, 2026Aug 24, 2026RON$0.004201RON$0.004323RON$0.004103RON$0.004291RON$155,746RON$2.39M
Aug 22, 2026Aug 23, 2026RON$0.004199RON$0.004488RON$0.004199RON$0.004201RON$252,378RON$2.39M
Aug 21, 2026Aug 22, 2026RON$0.004012RON$0.004294RON$0.004008RON$0.004199RON$169,774RON$2.33M
Aug 20, 2026Aug 21, 2026RON$0.003919RON$0.004205RON$0.003918RON$0.004012RON$120,566RON$2.28M
Aug 19, 2026Aug 20, 2026RON$0.003922RON$0.004017RON$0.003824RON$0.003919RON$41,054RON$2.19M
Aug 18, 2026Aug 19, 2026RON$0.004019RON$0.004019RON$0.003826RON$0.003922RON$89,077RON$2.21M
Aug 17, 2026Aug 18, 2026RON$0.003835RON$0.004022RON$0.003827RON$0.004019RON$119,691RON$2.21M

Obțineți o imagine de ansamblu completă asupra istoricului prețului PlayDapp cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PlayDapp – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PlayDapp, precum și volumul istoric de tranzacționare PDA și capitalizarea de piață.

Urmăriți istoricul PlayDapp în întregime, de la prețul inițial al PlayDapp până la cele mai recente date de preț PDA. Instrumentul nostru de istoric al prețului PDA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile