Imagine cu PDA
PDAPlayDapp
RON$0.004439
-2.37%
1D

Istoricul prețului PlayDapp (PDA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.004587RON$0.004955RON$0.004373RON$0.004489RON$460,868RON$2.56M
Oct 6, 2026Oct 7, 2026RON$0.004698RON$0.004716RON$0.004499RON$0.004587RON$235,156RON$2.62M
Oct 5, 2026Oct 6, 2026RON$0.004711RON$0.004746RON$0.004648RON$0.004698RON$637,983RON$2.65M
Oct 4, 2026Oct 5, 2026RON$0.004817RON$0.004931RON$0.004666RON$0.004711RON$1.68MRON$2.69M
Oct 3, 2026Oct 4, 2026RON$0.004658RON$0.005349RON$0.004600RON$0.004778RON$1.39MRON$2.69M
Oct 2, 2026Oct 3, 2026RON$0.004682RON$0.004800RON$0.004524RON$0.004658RON$851,932RON$2.64M
Oct 1, 2026Oct 2, 2026RON$0.004720RON$0.004964RON$0.004602RON$0.004682RON$2.12MRON$2.70M
Sep 30, 2026Oct 1, 2026RON$0.005131RON$0.005902RON$0.004720RON$0.004720RON$6.27MRON$2.91M
Sep 29, 2026Sep 30, 2026RON$0.004538RON$0.006391RON$0.004488RON$0.005179RON$1.42MRON$2.72M
Sep 28, 2026Sep 29, 2026RON$0.004579RON$0.004579RON$0.004490RON$0.004538RON$126,154RON$2.56M
Sep 27, 2026Sep 28, 2026RON$0.004663RON$0.004729RON$0.004543RON$0.004579RON$137,929RON$2.61M
Sep 26, 2026Sep 27, 2026RON$0.004593RON$0.004790RON$0.004566RON$0.004663RON$60,659RON$2.60M
Sep 25, 2026Sep 26, 2026RON$0.004613RON$0.004614RON$0.004511RON$0.004593RON$86,910RON$2.58M
Sep 24, 2026Sep 25, 2026RON$0.004551RON$0.004629RON$0.004501RON$0.004613RON$126,109RON$2.58M
Sep 23, 2026Sep 24, 2026RON$0.004573RON$0.004728RON$0.004484RON$0.004551RON$155,044RON$2.59M
Sep 22, 2026Sep 23, 2026RON$0.004554RON$0.004622RON$0.004504RON$0.004573RON$167,020RON$2.58M
Sep 21, 2026Sep 22, 2026RON$0.004460RON$0.004683RON$0.004431RON$0.004554RON$147,756RON$2.55M
Sep 20, 2026Sep 21, 2026RON$0.004479RON$0.004500RON$0.004372RON$0.004460RON$441,342RON$2.51M
Sep 19, 2026Sep 20, 2026RON$0.004493RON$0.004704RON$0.004420RON$0.004479RON$315,165RON$2.52M
Sep 18, 2026Sep 19, 2026RON$0.004380RON$0.004557RON$0.004312RON$0.004474RON$164,828RON$2.48M
Sep 17, 2026Sep 18, 2026RON$0.004323RON$0.004421RON$0.004223RON$0.004380RON$85,316RON$2.46M
Sep 16, 2026Sep 17, 2026RON$0.004323RON$0.004618RON$0.004225RON$0.004322RON$138,331RON$2.45M
Sep 15, 2026Sep 16, 2026RON$0.004424RON$0.004718RON$0.004227RON$0.004323RON$157,446RON$2.47M
Sep 14, 2026Sep 15, 2026RON$0.004426RON$0.004530RON$0.004326RON$0.004424RON$144,413RON$2.50M
Sep 13, 2026Sep 14, 2026RON$0.004430RON$0.004727RON$0.004330RON$0.004426RON$125,126RON$2.52M
Sep 12, 2026Sep 13, 2026RON$0.004429RON$0.004529RON$0.004332RON$0.004430RON$52,055RON$2.48M
Sep 11, 2026Sep 12, 2026RON$0.004424RON$0.004433RON$0.004328RON$0.004429RON$306,116RON$2.47M
Sep 10, 2026Sep 11, 2026RON$0.004536RON$0.005127RON$0.004330RON$0.004424RON$693,836RON$2.50M
Sep 9, 2026Sep 10, 2026RON$0.004340RON$0.004635RON$0.004339RON$0.004536RON$208,854RON$2.50M
Sep 8, 2026Sep 9, 2026RON$0.004342RON$0.004441RON$0.004242RON$0.004340RON$354,035RON$2.45M

Obțineți o imagine de ansamblu completă asupra istoricului prețului PlayDapp cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PlayDapp – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PlayDapp, precum și volumul istoric de tranzacționare PDA și capitalizarea de piață.

Urmăriți istoricul PlayDapp în întregime, de la prețul inițial al PlayDapp până la cele mai recente date de preț PDA. Instrumentul nostru de istoric al prețului PDA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile