Imagine cu PBUX
PBUXPlaybux
RON$0.0₃₇1403
0.34%
1D

Istoricul prețului Playbux (PBUX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.0₃₇1403RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Playbux cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Playbux – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Playbux, precum și volumul istoric de tranzacționare PBUX și capitalizarea de piață.

Urmăriți istoricul Playbux în întregime, de la prețul inițial al Playbux până la cele mai recente date de preț PBUX. Instrumentul nostru de istoric al prețului PBUX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile