Imagine cu PBUX
PBUXPlaybux
RON$0.0₃₇1345
0.48%
1D

Istoricul prețului Playbux (PBUX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.0₃₇1345RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Playbux cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Playbux – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Playbux, precum și volumul istoric de tranzacționare PBUX și capitalizarea de piață.

Urmăriți istoricul Playbux în întregime, de la prețul inițial al Playbux până la cele mai recente date de preț PBUX. Instrumentul nostru de istoric al prețului PBUX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile