Imagine cu PBUX
PBUXPlaybux
RON$0.0₃₇1409
-0.24%
1D

Istoricul prețului Playbux (PBUX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Playbux cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Playbux – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Playbux, precum și volumul istoric de tranzacționare PBUX și capitalizarea de piață.

Urmăriți istoricul Playbux în întregime, de la prețul inițial al Playbux până la cele mai recente date de preț PBUX. Instrumentul nostru de istoric al prețului PBUX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile