Imagine cu LAT
LATPlatON
RON$0.002415
1.65%
1D

Istoricul prețului PlatON (LAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 4, 2026Nov 5, 2026RON$0.002409RON$0.002617RON$0.002373RON$0.002428RON$7.20MRON$16.73M
Nov 3, 2026Nov 4, 2026RON$0.002481RON$0.002561RON$0.002339RON$0.002409RON$8.24MRON$16.67M
Nov 2, 2026Nov 3, 2026RON$0.002223RON$0.002672RON$0.002219RON$0.002454RON$7.63MRON$16.22M
Nov 1, 2026Nov 2, 2026RON$0.002249RON$0.002295RON$0.002204RON$0.002223RON$4.36MRON$15.40M
Oct 31, 2026Nov 1, 2026RON$0.002404RON$0.002407RON$0.002247RON$0.002249RON$3.46MRON$15.88M
Oct 30, 2026Oct 31, 2026RON$0.002429RON$0.002429RON$0.002301RON$0.002403RON$4.32MRON$16.32M
Oct 29, 2026Oct 30, 2026RON$0.002549RON$0.002648RON$0.002429RON$0.002429RON$7.04MRON$17.45M
Oct 28, 2026Oct 29, 2026RON$0.002522RON$0.002661RON$0.002488RON$0.002555RON$7.13MRON$17.40M
Oct 27, 2026Oct 28, 2026RON$0.002614RON$0.002626RON$0.002520RON$0.002520RON$7.33MRON$17.67M
Oct 26, 2026Oct 27, 2026RON$0.002613RON$0.002691RON$0.002532RON$0.002619RON$7.47MRON$17.83M
Oct 25, 2026Oct 26, 2026RON$0.002667RON$0.002736RON$0.002599RON$0.002607RON$7.49MRON$18.16M
Oct 24, 2026Oct 25, 2026RON$0.002620RON$0.002781RON$0.002601RON$0.002658RON$7.67MRON$18.19M
Oct 23, 2026Oct 24, 2026RON$0.002669RON$0.002785RON$0.002589RON$0.002617RON$7.81MRON$18.35M
Oct 22, 2026Oct 23, 2026RON$0.002682RON$0.002829RON$0.002558RON$0.002680RON$7.54MRON$18.07M
Oct 21, 2026Oct 22, 2026RON$0.002696RON$0.002718RON$0.002662RON$0.002680RON$7.62MRON$18.47M
Oct 20, 2026Oct 21, 2026RON$0.002709RON$0.002759RON$0.002597RON$0.002671RON$7.53MRON$18.32M
Oct 19, 2026Oct 20, 2026RON$0.002892RON$0.002959RON$0.002617RON$0.002714RON$8.45MRON$19.05M
Oct 18, 2026Oct 19, 2026RON$0.002703RON$0.003080RON$0.002654RON$0.002892RON$7.24MRON$18.98M
Oct 17, 2026Oct 18, 2026RON$0.002679RON$0.002813RON$0.002555RON$0.002703RON$6.71MRON$18.30M
Oct 16, 2026Oct 17, 2026RON$0.002586RON$0.002813RON$0.002576RON$0.002679RON$6.41MRON$18.03M
Oct 15, 2026Oct 16, 2026RON$0.002634RON$0.002822RON$0.002463RON$0.002587RON$6.26MRON$17.62M
Oct 14, 2026Oct 15, 2026RON$0.002607RON$0.002770RON$0.002516RON$0.002640RON$6.82MRON$17.82M
Oct 13, 2026Oct 14, 2026RON$0.002602RON$0.002757RON$0.002481RON$0.002607RON$6.09MRON$17.47M
Oct 12, 2026Oct 13, 2026RON$0.002685RON$0.002804RON$0.002601RON$0.002602RON$6.51MRON$18.80M
Oct 11, 2026Oct 12, 2026RON$0.002639RON$0.002744RON$0.002577RON$0.002685RON$6.24MRON$18.07M
Oct 10, 2026Oct 11, 2026RON$0.002613RON$0.002679RON$0.002612RON$0.002640RON$6.35MRON$18.21M
Oct 9, 2026Oct 10, 2026RON$0.002638RON$0.002713RON$0.002579RON$0.002613RON$6.34MRON$18.23M
Oct 8, 2026Oct 9, 2026RON$0.002784RON$0.002832RON$0.002621RON$0.002639RON$6.87MRON$18.71M
Oct 7, 2026Oct 8, 2026RON$0.002961RON$0.002975RON$0.002761RON$0.002785RON$7.11MRON$19.75M
Oct 6, 2026Oct 7, 2026RON$0.003009RON$0.003030RON$0.002955RON$0.002976RON$7.11MRON$20.67M
Oct 5, 2026Oct 6, 2026RON$0.003014RON$0.003078RON$0.002967RON$0.003012RON$7.22MRON$20.80M

Obțineți o imagine de ansamblu completă asupra istoricului prețului PlatON cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PlatON – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PlatON, precum și volumul istoric de tranzacționare LAT și capitalizarea de piață.

Urmăriți istoricul PlatON în întregime, de la prețul inițial al PlatON până la cele mai recente date de preț LAT. Instrumentul nostru de istoric al prețului LAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile