Imagine cu LAT
LATPlatON
RON$0.003107
5.51%
1D

Istoricul prețului PlatON (LAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.002982RON$0.004338RON$0.002898RON$0.003505RON$9.17MRON$22.08M
Sep 22, 2026Sep 23, 2026RON$0.002816RON$0.003110RON$0.002686RON$0.002972RON$6.65MRON$20.00M
Sep 21, 2026Sep 22, 2026RON$0.003291RON$0.003455RON$0.002725RON$0.002812RON$13.65MRON$20.62M
Sep 20, 2026Sep 21, 2026RON$0.002282RON$0.003611RON$0.002282RON$0.003345RON$8.01MRON$18.03M
Sep 19, 2026Sep 20, 2026RON$0.002316RON$0.002394RON$0.002260RON$0.002282RON$5.16MRON$15.97M
Sep 18, 2026Sep 19, 2026RON$0.002216RON$0.002358RON$0.002214RON$0.002315RON$5.44MRON$15.77M
Sep 17, 2026Sep 18, 2026RON$0.002136RON$0.002280RON$0.002135RON$0.002216RON$5.39MRON$15.13M
Sep 16, 2026Sep 17, 2026RON$0.002194RON$0.002239RON$0.002131RON$0.002141RON$5.01MRON$14.94M
Sep 15, 2026Sep 16, 2026RON$0.002163RON$0.002288RON$0.002126RON$0.002189RON$5.23MRON$15.06M
Sep 14, 2026Sep 15, 2026RON$0.002200RON$0.002316RON$0.002143RON$0.002163RON$5.20MRON$15.10M
Sep 13, 2026Sep 14, 2026RON$0.002218RON$0.002396RON$0.002133RON$0.002211RON$5.36MRON$15.23M
Sep 12, 2026Sep 13, 2026RON$0.002191RON$0.002579RON$0.002123RON$0.002212RON$5.53MRON$15.69M
Sep 11, 2026Sep 12, 2026RON$0.002198RON$0.002225RON$0.002128RON$0.002196RON$5.14MRON$14.95M
Sep 10, 2026Sep 11, 2026RON$0.002353RON$0.002359RON$0.002179RON$0.002214RON$5.22MRON$15.50M
Sep 9, 2026Sep 10, 2026RON$0.002570RON$0.002571RON$0.002225RON$0.002345RON$5.98MRON$16.34M
Sep 8, 2026Sep 9, 2026RON$0.002603RON$0.002673RON$0.002532RON$0.002570RON$5.92MRON$17.88M
Sep 7, 2026Sep 8, 2026RON$0.002656RON$0.002657RON$0.002558RON$0.002607RON$5.72MRON$17.95M
Sep 6, 2026Sep 7, 2026RON$0.002557RON$0.002668RON$0.002557RON$0.002661RON$5.93MRON$18.02M
Sep 5, 2026Sep 6, 2026RON$0.002547RON$0.002580RON$0.002536RON$0.002557RON$5.13MRON$17.58M
Sep 4, 2026Sep 5, 2026RON$0.002572RON$0.002587RON$0.002516RON$0.002553RON$4.99MRON$17.58M
Sep 3, 2026Sep 4, 2026RON$0.002535RON$0.002673RON$0.002515RON$0.002559RON$5.50MRON$17.65M
Sep 2, 2026Sep 3, 2026RON$0.002559RON$0.002573RON$0.002517RON$0.002537RON$5.56MRON$17.50M
Sep 1, 2026Sep 2, 2026RON$0.002524RON$0.002568RON$0.002510RON$0.002559RON$5.53MRON$17.50M
Aug 31, 2026Sep 1, 2026RON$0.002523RON$0.002553RON$0.002504RON$0.002524RON$5.58MRON$17.41M
Aug 30, 2026Aug 31, 2026RON$0.002550RON$0.002568RON$0.002517RON$0.002517RON$5.75MRON$17.48M
Aug 29, 2026Aug 30, 2026RON$0.002546RON$0.002585RON$0.002510RON$0.002545RON$5.97MRON$17.58M
Aug 28, 2026Aug 29, 2026RON$0.002590RON$0.002631RON$0.002519RON$0.002546RON$6.23MRON$17.72M
Aug 27, 2026Aug 28, 2026RON$0.002561RON$0.002628RON$0.002557RON$0.002590RON$6.38MRON$17.80M
Aug 26, 2026Aug 27, 2026RON$0.002546RON$0.002579RON$0.002505RON$0.002565RON$6.20MRON$17.50M
Aug 25, 2026Aug 26, 2026RON$0.002576RON$0.002686RON$0.002513RON$0.002540RON$6.42MRON$17.80M
Aug 24, 2026Aug 25, 2026RON$0.002577RON$0.002743RON$0.002529RON$0.002616RON$6.35MRON$17.82M

Obțineți o imagine de ansamblu completă asupra istoricului prețului PlatON cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PlatON – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PlatON, precum și volumul istoric de tranzacționare LAT și capitalizarea de piață.

Urmăriți istoricul PlatON în întregime, de la prețul inițial al PlatON până la cele mai recente date de preț LAT. Instrumentul nostru de istoric al prețului LAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile