Imagine cu LAT
LATPlatON
RON$0.002543
2.79%
1D

Istoricul prețului PlatON (LAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.002490RON$0.002504RON$0.002449RON$0.002469RON$5.41MRON$17.03M
Sep 1, 2026Sep 2, 2026RON$0.002456RON$0.002499RON$0.002442RON$0.002490RON$5.38MRON$17.03M
Aug 31, 2026Sep 1, 2026RON$0.002455RON$0.002484RON$0.002436RON$0.002456RON$5.43MRON$16.94M
Aug 30, 2026Aug 31, 2026RON$0.002481RON$0.002499RON$0.002449RON$0.002449RON$5.60MRON$17.01M
Aug 29, 2026Aug 30, 2026RON$0.002478RON$0.002516RON$0.002442RON$0.002476RON$5.81MRON$17.11M
Aug 28, 2026Aug 29, 2026RON$0.002520RON$0.002560RON$0.002451RON$0.002478RON$6.06MRON$17.24M
Aug 27, 2026Aug 28, 2026RON$0.002492RON$0.002558RON$0.002488RON$0.002520RON$6.21MRON$17.32M
Aug 26, 2026Aug 27, 2026RON$0.002477RON$0.002509RON$0.002438RON$0.002496RON$6.03MRON$17.03M
Aug 25, 2026Aug 26, 2026RON$0.002507RON$0.002614RON$0.002445RON$0.002471RON$6.24MRON$17.32M
Aug 24, 2026Aug 25, 2026RON$0.002507RON$0.002669RON$0.002461RON$0.002546RON$6.18MRON$17.34M
Aug 23, 2026Aug 24, 2026RON$0.002563RON$0.002568RON$0.002433RON$0.002508RON$6.13MRON$17.14M
Aug 22, 2026Aug 23, 2026RON$0.002553RON$0.002690RON$0.002479RON$0.002560RON$6.24MRON$17.58M
Aug 21, 2026Aug 22, 2026RON$0.002437RON$0.002576RON$0.002392RON$0.002546RON$6.74MRON$17.13M
Aug 20, 2026Aug 21, 2026RON$0.002362RON$0.002539RON$0.002360RON$0.002447RON$5.74MRON$16.46M
Aug 19, 2026Aug 20, 2026RON$0.002362RON$0.002409RON$0.002322RON$0.002362RON$5.65MRON$16.21M
Aug 18, 2026Aug 19, 2026RON$0.002388RON$0.002520RON$0.002317RON$0.002367RON$5.88MRON$16.19M
Aug 17, 2026Aug 18, 2026RON$0.002342RON$0.002420RON$0.002315RON$0.002388RON$5.63MRON$16.20M
Aug 16, 2026Aug 17, 2026RON$0.002436RON$0.002463RON$0.002303RON$0.002342RON$5.84MRON$16.41M
Aug 15, 2026Aug 16, 2026RON$0.002336RON$0.002493RON$0.002310RON$0.002447RON$6.07MRON$16.71M
Aug 14, 2026Aug 15, 2026RON$0.002597RON$0.002776RON$0.002275RON$0.002330RON$6.63MRON$17.07M
Aug 13, 2026Aug 14, 2026RON$0.002622RON$0.002769RON$0.002573RON$0.002596RON$6.18MRON$17.99M
Aug 12, 2026Aug 13, 2026RON$0.002636RON$0.002693RON$0.002599RON$0.002622RON$5.21MRON$18.22M
Aug 11, 2026Aug 12, 2026RON$0.002759RON$0.002759RON$0.002608RON$0.002624RON$4.42MRON$18.25M
Aug 10, 2026Aug 11, 2026RON$0.002737RON$0.002785RON$0.002703RON$0.002759RON$4.53MRON$18.92M
Aug 9, 2026Aug 10, 2026RON$0.002815RON$0.002815RON$0.002703RON$0.002736RON$4.61MRON$18.92M
Aug 8, 2026Aug 9, 2026RON$0.002801RON$0.002813RON$0.002687RON$0.002773RON$4.65MRON$18.86M
Aug 7, 2026Aug 8, 2026RON$0.002671RON$0.002972RON$0.002661RON$0.002756RON$5.03MRON$18.88M
Aug 6, 2026Aug 7, 2026RON$0.002792RON$0.002795RON$0.002645RON$0.002664RON$4.90MRON$18.74M
Aug 5, 2026Aug 6, 2026RON$0.002824RON$0.002843RON$0.002749RON$0.002791RON$5.04MRON$19.23M
Aug 4, 2026Aug 5, 2026RON$0.002787RON$0.002848RON$0.002745RON$0.002818RON$5.05MRON$19.19M
Aug 3, 2026Aug 4, 2026RON$0.002864RON$0.002864RON$0.002716RON$0.002792RON$5.15MRON$19.20M

Obțineți o imagine de ansamblu completă asupra istoricului prețului PlatON cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PlatON – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PlatON, precum și volumul istoric de tranzacționare LAT și capitalizarea de piață.

Urmăriți istoricul PlatON în întregime, de la prețul inițial al PlatON până la cele mai recente date de preț LAT. Instrumentul nostru de istoric al prețului LAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile