Imagine cu LAT
LATPlatON
RON$0.002624
-4.73%
1D

Istoricul prețului PlatON (LAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.002617RON$0.002780RON$0.002525RON$0.002649RON$6.85MRON$17.89M
Oct 13, 2026Oct 14, 2026RON$0.002612RON$0.002767RON$0.002490RON$0.002617RON$6.11MRON$17.53M
Oct 12, 2026Oct 13, 2026RON$0.002695RON$0.002815RON$0.002610RON$0.002612RON$6.53MRON$18.87M
Oct 11, 2026Oct 12, 2026RON$0.002648RON$0.002754RON$0.002586RON$0.002695RON$6.26MRON$18.13M
Oct 10, 2026Oct 11, 2026RON$0.002622RON$0.002689RON$0.002621RON$0.002650RON$6.37MRON$18.28M
Oct 9, 2026Oct 10, 2026RON$0.002648RON$0.002723RON$0.002588RON$0.002622RON$6.36MRON$18.29M
Oct 8, 2026Oct 9, 2026RON$0.002794RON$0.002843RON$0.002631RON$0.002649RON$6.90MRON$18.78M
Oct 7, 2026Oct 8, 2026RON$0.002972RON$0.002986RON$0.002771RON$0.002795RON$7.13MRON$19.82M
Oct 6, 2026Oct 7, 2026RON$0.003020RON$0.003041RON$0.002966RON$0.002987RON$7.13MRON$20.74M
Oct 5, 2026Oct 6, 2026RON$0.003025RON$0.003089RON$0.002978RON$0.003023RON$7.25MRON$20.88M
Oct 4, 2026Oct 5, 2026RON$0.003088RON$0.003168RON$0.003014RON$0.003045RON$7.44MRON$21.25M
Oct 3, 2026Oct 4, 2026RON$0.003142RON$0.003155RON$0.003076RON$0.003082RON$7.34MRON$21.42M
Oct 2, 2026Oct 3, 2026RON$0.003191RON$0.003290RON$0.003105RON$0.003200RON$7.54MRON$21.83M
Oct 1, 2026Oct 2, 2026RON$0.003201RON$0.003222RON$0.003122RON$0.003179RON$7.52MRON$21.81M
Sep 30, 2026Oct 1, 2026RON$0.003196RON$0.003271RON$0.003097RON$0.003218RON$7.90MRON$21.90M
Sep 29, 2026Sep 30, 2026RON$0.003057RON$0.003338RON$0.003036RON$0.003211RON$7.74MRON$21.55M
Sep 28, 2026Sep 29, 2026RON$0.003214RON$0.003230RON$0.003006RON$0.003058RON$7.00MRON$21.17M
Sep 27, 2026Sep 28, 2026RON$0.003175RON$0.003243RON$0.003113RON$0.003201RON$7.08MRON$21.72M
Sep 26, 2026Sep 27, 2026RON$0.003195RON$0.003225RON$0.003097RON$0.003170RON$7.70MRON$21.64M
Sep 25, 2026Sep 26, 2026RON$0.003126RON$0.003220RON$0.003005RON$0.003187RON$7.30MRON$21.07M
Sep 24, 2026Sep 25, 2026RON$0.003532RON$0.003532RON$0.002998RON$0.003117RON$11.50MRON$22.02M
Sep 23, 2026Sep 24, 2026RON$0.003062RON$0.004456RON$0.002976RON$0.003600RON$9.42MRON$22.68M
Sep 22, 2026Sep 23, 2026RON$0.002892RON$0.003195RON$0.002759RON$0.003052RON$6.83MRON$20.55M
Sep 21, 2026Sep 22, 2026RON$0.003381RON$0.003548RON$0.002799RON$0.002888RON$14.02MRON$21.18M
Sep 20, 2026Sep 21, 2026RON$0.002344RON$0.003708RON$0.002344RON$0.003436RON$8.22MRON$18.52M
Sep 19, 2026Sep 20, 2026RON$0.002378RON$0.002458RON$0.002321RON$0.002344RON$5.30MRON$16.40M
Sep 18, 2026Sep 19, 2026RON$0.002276RON$0.002422RON$0.002274RON$0.002378RON$5.59MRON$16.19M
Sep 17, 2026Sep 18, 2026RON$0.002194RON$0.002342RON$0.002193RON$0.002276RON$5.57MRON$15.59M
Sep 16, 2026Sep 17, 2026RON$0.002254RON$0.002300RON$0.002188RON$0.002199RON$5.15MRON$15.35M
Sep 15, 2026Sep 16, 2026RON$0.002222RON$0.002350RON$0.002184RON$0.002248RON$5.37MRON$15.47M

Obțineți o imagine de ansamblu completă asupra istoricului prețului PlatON cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PlatON – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PlatON, precum și volumul istoric de tranzacționare LAT și capitalizarea de piață.

Urmăriți istoricul PlatON în întregime, de la prețul inițial al PlatON până la cele mai recente date de preț LAT. Instrumentul nostru de istoric al prețului LAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile