Imagine cu PLAT
PLATPLATINUM
RON$0.0₁₂3522
0.18%
1D

Istoricul prețului PLATINUM (PLAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₁₂3522RON$0.0₁₂3522RON$0.0₁₂3522RON$0.0₁₂3522RON$13.37RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₂3522RON$0.0₁₂3522RON$0.0₁₂3522RON$0.0₁₂3522RON$13.37RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₂3500RON$0.0₁₂3530RON$0.0₁₂3499RON$0.0₁₂3522RON$13.36RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₂3550RON$0.0₁₂3550RON$0.0₁₂3457RON$0.0₁₂3500RON$13.28RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₂3627RON$0.0₁₂3627RON$0.0₁₂3520RON$0.0₁₂3550RON$78.52RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₂3627RON$0.0₁₂3627RON$0.0₁₂3627RON$0.0₁₂3627RON$142.61RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₂3627RON$0.0₁₂3627RON$0.0₁₂3627RON$0.0₁₂3627RON$142.61RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂3343RON$0.0₁₂3643RON$0.0₁₂3343RON$0.0₁₂3627RON$122.33RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂3343RON$0.0₁₂3343RON$0.0₁₂3343RON$0.0₁₂3343RON$18.32RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂3343RON$0.0₁₂3343RON$0.0₁₂3343RON$0.0₁₂3343RON$18.32RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂3337RON$0.0₁₂3353RON$0.0₁₂3337RON$0.0₁₂3343RON$19.31RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂3342RON$0.0₁₂3592RON$0.0₁₂3199RON$0.0₁₂3337RON$63.05RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂3481RON$0.0₁₂3489RON$0.0₁₂3170RON$0.0₁₂3338RON$4.21RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂3481RON$0.0₁₂3481RON$0.0₁₂3481RON$0.0₁₂3481RON$3.48RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂3481RON$0.0₁₂3481RON$0.0₁₂3481RON$0.0₁₂3481RON$3.48RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂3481RON$0.0₁₂3481RON$0.0₁₂3481RON$0.0₁₂3481RON$3.48RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂3481RON$0.0₁₂3481RON$0.0₁₂3481RON$0.0₁₂3481RON$3.48RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂3481RON$0.0₁₂3481RON$0.0₁₂3481RON$0.0₁₂3481RON$3.48RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂3543RON$0.0₁₂3556RON$0.0₁₂3481RON$0.0₁₂3481RON$3.53RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂3951RON$0.0₁₂3951RON$0.0₁₂3464RON$0.0₁₂3543RON$39.86RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂3951RON$0.0₁₂3951RON$0.0₁₂3951RON$0.0₁₂3951RON$45.81RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂3951RON$0.0₁₂3951RON$0.0₁₂3951RON$0.0₁₂3951RON$45.81RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂3945RON$0.0₁₂3961RON$0.0₁₂3802RON$0.0₁₂3951RON$59.79RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂4000RON$0.0₁₂4000RON$0.0₁₂3899RON$0.0₁₂3936RON$24.13RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂4000RON$0.0₁₂4000RON$0.0₁₂4000RON$0.0₁₂4000RON$20.10RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂4000RON$0.0₁₂4000RON$0.0₁₂4000RON$0.0₁₂4000RON$20.10RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂4000RON$0.0₁₂4000RON$0.0₁₂4000RON$0.0₁₂4000RON$20.10RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂4000RON$0.0₁₂4000RON$0.0₁₂4000RON$0.0₁₂4000RON$20.10RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂4000RON$0.0₁₂4000RON$0.0₁₂4000RON$0.0₁₂4000RON$20.10RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂4000RON$0.0₁₂4000RON$0.0₁₂4000RON$0.0₁₂4000RON$20.10RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PLATINUM cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PLATINUM – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PLATINUM, precum și volumul istoric de tranzacționare PLAT și capitalizarea de piață.

Urmăriți istoricul PLATINUM în întregime, de la prețul inițial al PLATINUM până la cele mai recente date de preț PLAT. Instrumentul nostru de istoric al prețului PLAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile