Imagine cu PLAT
PLATPLATINUM
RON$0.0₁₂3524
0.49%
1D

Istoricul prețului PLATINUM (PLAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₁₂3524RON$0.0₁₂3524RON$0.0₁₂3524RON$0.0₁₂3524RON$13.38RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₂3524RON$0.0₁₂3524RON$0.0₁₂3524RON$0.0₁₂3524RON$13.38RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₂3502RON$0.0₁₂3532RON$0.0₁₂3501RON$0.0₁₂3524RON$13.37RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₂3552RON$0.0₁₂3552RON$0.0₁₂3459RON$0.0₁₂3502RON$13.29RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₂3629RON$0.0₁₂3629RON$0.0₁₂3522RON$0.0₁₂3552RON$78.57RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₂3629RON$0.0₁₂3629RON$0.0₁₂3629RON$0.0₁₂3629RON$142.69RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₂3629RON$0.0₁₂3629RON$0.0₁₂3629RON$0.0₁₂3629RON$142.69RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂3345RON$0.0₁₂3645RON$0.0₁₂3345RON$0.0₁₂3629RON$122.40RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂3345RON$0.0₁₂3345RON$0.0₁₂3345RON$0.0₁₂3345RON$18.33RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂3345RON$0.0₁₂3345RON$0.0₁₂3345RON$0.0₁₂3345RON$18.33RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂3339RON$0.0₁₂3355RON$0.0₁₂3339RON$0.0₁₂3345RON$19.32RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂3344RON$0.0₁₂3594RON$0.0₁₂3201RON$0.0₁₂3339RON$63.08RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂3483RON$0.0₁₂3491RON$0.0₁₂3172RON$0.0₁₂3340RON$4.21RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂3483RON$0.0₁₂3483RON$0.0₁₂3483RON$0.0₁₂3483RON$3.48RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂3483RON$0.0₁₂3483RON$0.0₁₂3483RON$0.0₁₂3483RON$3.48RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂3483RON$0.0₁₂3483RON$0.0₁₂3483RON$0.0₁₂3483RON$3.48RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂3483RON$0.0₁₂3483RON$0.0₁₂3483RON$0.0₁₂3483RON$3.48RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂3483RON$0.0₁₂3483RON$0.0₁₂3483RON$0.0₁₂3483RON$3.48RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂3545RON$0.0₁₂3558RON$0.0₁₂3483RON$0.0₁₂3483RON$3.53RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂3953RON$0.0₁₂3953RON$0.0₁₂3466RON$0.0₁₂3545RON$39.88RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂3953RON$0.0₁₂3953RON$0.0₁₂3953RON$0.0₁₂3953RON$45.83RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂3953RON$0.0₁₂3953RON$0.0₁₂3953RON$0.0₁₂3953RON$45.83RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂3947RON$0.0₁₂3963RON$0.0₁₂3804RON$0.0₁₂3953RON$59.82RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂4002RON$0.0₁₂4002RON$0.0₁₂3901RON$0.0₁₂3938RON$24.14RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂4002RON$0.0₁₂4002RON$0.0₁₂4002RON$0.0₁₂4002RON$20.11RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂4002RON$0.0₁₂4002RON$0.0₁₂4002RON$0.0₁₂4002RON$20.11RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂4002RON$0.0₁₂4002RON$0.0₁₂4002RON$0.0₁₂4002RON$20.11RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂4002RON$0.0₁₂4002RON$0.0₁₂4002RON$0.0₁₂4002RON$20.11RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂4002RON$0.0₁₂4002RON$0.0₁₂4002RON$0.0₁₂4002RON$20.11RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂4002RON$0.0₁₂4002RON$0.0₁₂4002RON$0.0₁₂4002RON$20.11RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PLATINUM cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PLATINUM – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PLATINUM, precum și volumul istoric de tranzacționare PLAT și capitalizarea de piață.

Urmăriți istoricul PLATINUM în întregime, de la prețul inițial al PLATINUM până la cele mai recente date de preț PLAT. Instrumentul nostru de istoric al prețului PLAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile