Imagine cu PLAT
PLATPLATINUM
RON$0.0₁₂3902
-0.23%
1D

Istoricul prețului PLATINUM (PLAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₁₂3896RON$0.0₁₂3913RON$0.0₁₂3755RON$0.0₁₂3902RON$59.06RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂3951RON$0.0₁₂3951RON$0.0₁₂3851RON$0.0₁₂3887RON$23.84RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂3951RON$0.0₁₂3951RON$0.0₁₂3951RON$0.0₁₂3951RON$19.86RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂3951RON$0.0₁₂3951RON$0.0₁₂3951RON$0.0₁₂3951RON$19.86RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂3951RON$0.0₁₂3951RON$0.0₁₂3951RON$0.0₁₂3951RON$19.86RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂3951RON$0.0₁₂3951RON$0.0₁₂3951RON$0.0₁₂3951RON$19.86RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂3951RON$0.0₁₂3951RON$0.0₁₂3951RON$0.0₁₂3951RON$19.86RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂3951RON$0.0₁₂3951RON$0.0₁₂3951RON$0.0₁₂3951RON$19.86RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂3943RON$0.0₁₂4109RON$0.0₁₂3849RON$0.0₁₂3951RON$101.91RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂3572RON$0.0₁₂3943RON$0.0₁₂3572RON$0.0₁₂3943RON$193.72RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂3572RON$0.0₁₂3572RON$0.0₁₂3572RON$0.0₁₂3572RON$4.04RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂3540RON$0.0₁₂3572RON$0.0₁₂3540RON$0.0₁₂3572RON$4.04RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂3508RON$0.0₁₂3555RON$0.0₁₂3508RON$0.0₁₂3541RON$3.70RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂3508RON$0.0₁₂3508RON$0.0₁₂3508RON$0.0₁₂3508RON$3.66RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂3333RON$0.0₁₂3508RON$0.0₁₂3324RON$0.0₁₂3508RON$340.51RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂3165RON$0.0₁₂3801RON$0.0₁₂3165RON$0.0₁₂3333RON$1,074.80RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂3165RON$0.0₁₂3165RON$0.0₁₂3165RON$0.0₁₂3165RON$63.76RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂3165RON$0.0₁₂3165RON$0.0₁₂3165RON$0.0₁₂3165RON$63.76RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂3165RON$0.0₁₂3165RON$0.0₁₂3165RON$0.0₁₂3165RON$63.76RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂3165RON$0.0₁₂3165RON$0.0₁₂3165RON$0.0₁₂3165RON$63.76RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂3159RON$0.0₁₂3183RON$0.0₁₂3159RON$0.0₁₂3165RON$63.80RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂3207RON$0.0₁₂3207RON$0.0₁₂3089RON$0.0₁₂3159RON$63.87RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂3207RON$0.0₁₂3207RON$0.0₁₂3207RON$0.0₁₂3207RON$115.16RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂3201RON$0.0₁₂3224RON$0.0₁₂3186RON$0.0₁₂3207RON$115.14RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂3256RON$0.0₁₂3315RON$0.0₁₂3114RON$0.0₁₂3201RON$210.66RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂3256RON$0.0₁₂3256RON$0.0₁₂3256RON$0.0₁₂3256RON$586.57RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂3193RON$0.0₁₂3256RON$0.0₁₂3193RON$0.0₁₂3256RON$586.49RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂3137RON$0.0₁₂3338RON$0.0₁₂3137RON$0.0₁₂3193RON$570.93RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂3441RON$0.0₁₂3441RON$0.0₁₂3137RON$0.0₁₂3137RON$47.39RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂3441RON$0.0₁₂3441RON$0.0₁₂3441RON$0.0₁₂3441RON$31.85RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PLATINUM cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PLATINUM – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PLATINUM, precum și volumul istoric de tranzacționare PLAT și capitalizarea de piață.

Urmăriți istoricul PLATINUM în întregime, de la prețul inițial al PLATINUM până la cele mai recente date de preț PLAT. Instrumentul nostru de istoric al prețului PLAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile