Imagine cu PLAT
PLATPLATINUM
RON$0.0₁₂3039
0.03%
1D

Istoricul prețului PLATINUM (PLAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₁₂3033RON$0.0₁₂3056RON$0.0₁₂3033RON$0.0₁₂3039RON$61.25RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂3079RON$0.0₁₂3079RON$0.0₁₂2966RON$0.0₁₂3033RON$61.32RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂3079RON$0.0₁₂3079RON$0.0₁₂3079RON$0.0₁₂3079RON$110.56RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂3073RON$0.0₁₂3095RON$0.0₁₂3058RON$0.0₁₂3079RON$110.54RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂3126RON$0.0₁₂3183RON$0.0₁₂2989RON$0.0₁₂3073RON$202.24RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂3126RON$0.0₁₂3126RON$0.0₁₂3126RON$0.0₁₂3126RON$563.12RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂3066RON$0.0₁₂3126RON$0.0₁₂3066RON$0.0₁₂3126RON$563.04RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂3012RON$0.0₁₂3205RON$0.0₁₂3012RON$0.0₁₂3066RON$548.11RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂3303RON$0.0₁₂3303RON$0.0₁₂3012RON$0.0₁₂3012RON$45.49RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂3303RON$0.0₁₂3303RON$0.0₁₂3303RON$0.0₁₂3303RON$30.58RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂3303RON$0.0₁₂3303RON$0.0₁₂3303RON$0.0₁₂3303RON$30.58RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂3303RON$0.0₁₂3303RON$0.0₁₂3303RON$0.0₁₂3303RON$30.58RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂3291RON$0.0₁₂3361RON$0.0₁₂3205RON$0.0₁₂3303RON$106.81RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂3291RON$0.0₁₂3291RON$0.0₁₂3291RON$0.0₁₂3291RON$295.65RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂3385RON$0.0₁₂3385RON$0.0₁₂3284RON$0.0₁₂3291RON$296.44RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂3434RON$0.0₁₂3481RON$0.0₁₂3298RON$0.0₁₂3385RON$241.82RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂3382RON$0.0₁₂3627RON$0.0₁₂3382RON$0.0₁₂3434RON$33.81RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂3382RON$0.0₁₂3382RON$0.0₁₂3382RON$0.0₁₂3382RON$9.39RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂3189RON$0.0₁₂3407RON$0.0₁₂3189RON$0.0₁₂3382RON$70.03RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂3189RON$0.0₁₂3189RON$0.0₁₂3189RON$0.0₁₂3189RON$89.59RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂1993RON$0.0₁₂3200RON$0.0₁₂1993RON$0.0₁₂3189RON$234.06RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂1993RON$0.0₁₂1993RON$0.0₁₂1993RON$0.0₁₂1993RON$22.50RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂1993RON$0.0₁₂1993RON$0.0₁₂1993RON$0.0₁₂1993RON$22.50RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₂1993RON$0.0₁₂1993RON$0.0₁₂1993RON$0.0₁₂1993RON$22.50RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₂1993RON$0.0₁₂1993RON$0.0₁₂1993RON$0.0₁₂1993RON$22.50RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₂1993RON$0.0₁₂1993RON$0.0₁₂1993RON$0.0₁₂1993RON$22.50RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₂1993RON$0.0₁₂1993RON$0.0₁₂1993RON$0.0₁₂1993RON$22.50RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₂1969RON$0.0₁₂2017RON$0.0₁₂1969RON$0.0₁₂1993RON$22.54RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₂1983RON$0.0₁₂1983RON$0.0₁₂1968RON$0.0₁₂1969RON$9.36RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₂1983RON$0.0₁₂1983RON$0.0₁₂1983RON$0.0₁₂1983RON$8.89RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₂1983RON$0.0₁₂1983RON$0.0₁₂1983RON$0.0₁₂1983RON$8.89RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PLATINUM cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PLATINUM – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PLATINUM, precum și volumul istoric de tranzacționare PLAT și capitalizarea de piață.

Urmăriți istoricul PLATINUM în întregime, de la prețul inițial al PLATINUM până la cele mai recente date de preț PLAT. Instrumentul nostru de istoric al prețului PLAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile