Imagine cu PLAT
PLATPLATINUM
RON$0.0₁₂3903
2.89%
1D

Istoricul prețului PLATINUM (PLAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₁₂3897RON$0.0₁₂3913RON$0.0₁₂3756RON$0.0₁₂3903RON$59.07RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂3952RON$0.0₁₂3952RON$0.0₁₂3852RON$0.0₁₂3888RON$23.84RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂3952RON$0.0₁₂3952RON$0.0₁₂3952RON$0.0₁₂3952RON$19.86RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂3952RON$0.0₁₂3952RON$0.0₁₂3952RON$0.0₁₂3952RON$19.86RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂3952RON$0.0₁₂3952RON$0.0₁₂3952RON$0.0₁₂3952RON$19.86RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂3952RON$0.0₁₂3952RON$0.0₁₂3952RON$0.0₁₂3952RON$19.86RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂3952RON$0.0₁₂3952RON$0.0₁₂3952RON$0.0₁₂3952RON$19.86RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂3952RON$0.0₁₂3952RON$0.0₁₂3952RON$0.0₁₂3952RON$19.86RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂3944RON$0.0₁₂4110RON$0.0₁₂3850RON$0.0₁₂3952RON$101.93RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂3573RON$0.0₁₂3944RON$0.0₁₂3573RON$0.0₁₂3944RON$193.75RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂3573RON$0.0₁₂3573RON$0.0₁₂3573RON$0.0₁₂3573RON$4.04RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂3541RON$0.0₁₂3573RON$0.0₁₂3541RON$0.0₁₂3573RON$4.04RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂3508RON$0.0₁₂3555RON$0.0₁₂3508RON$0.0₁₂3541RON$3.70RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂3508RON$0.0₁₂3508RON$0.0₁₂3508RON$0.0₁₂3508RON$3.66RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂3334RON$0.0₁₂3508RON$0.0₁₂3325RON$0.0₁₂3508RON$340.56RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂3166RON$0.0₁₂3801RON$0.0₁₂3166RON$0.0₁₂3334RON$1,074.96RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂3166RON$0.0₁₂3166RON$0.0₁₂3166RON$0.0₁₂3166RON$63.77RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂3166RON$0.0₁₂3166RON$0.0₁₂3166RON$0.0₁₂3166RON$63.77RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂3166RON$0.0₁₂3166RON$0.0₁₂3166RON$0.0₁₂3166RON$63.77RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂3166RON$0.0₁₂3166RON$0.0₁₂3166RON$0.0₁₂3166RON$63.77RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂3159RON$0.0₁₂3184RON$0.0₁₂3159RON$0.0₁₂3166RON$63.81RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂3207RON$0.0₁₂3207RON$0.0₁₂3090RON$0.0₁₂3159RON$63.88RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂3207RON$0.0₁₂3207RON$0.0₁₂3207RON$0.0₁₂3207RON$115.18RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂3202RON$0.0₁₂3224RON$0.0₁₂3186RON$0.0₁₂3207RON$115.16RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂3256RON$0.0₁₂3316RON$0.0₁₂3114RON$0.0₁₂3202RON$210.69RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂3256RON$0.0₁₂3256RON$0.0₁₂3256RON$0.0₁₂3256RON$586.65RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂3194RON$0.0₁₂3256RON$0.0₁₂3194RON$0.0₁₂3256RON$586.57RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂3138RON$0.0₁₂3339RON$0.0₁₂3138RON$0.0₁₂3194RON$571.02RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂3441RON$0.0₁₂3441RON$0.0₁₂3138RON$0.0₁₂3138RON$47.39RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂3441RON$0.0₁₂3441RON$0.0₁₂3441RON$0.0₁₂3441RON$31.86RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PLATINUM cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PLATINUM – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PLATINUM, precum și volumul istoric de tranzacționare PLAT și capitalizarea de piață.

Urmăriți istoricul PLATINUM în întregime, de la prețul inițial al PLATINUM până la cele mai recente date de preț PLAT. Instrumentul nostru de istoric al prețului PLAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile