Imagine cu PTH
PTHPlasticHeros
RON$0.02530
0.74%
1D

Istoricul prețului PlasticHeros (PTH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.02496RON$0.02587RON$0.02491RON$0.02555RON$170,553RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.02516RON$0.02561RON$0.02392RON$0.02496RON$160,089RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.02492RON$0.02570RON$0.02479RON$0.02516RON$157,432RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.02433RON$0.02520RON$0.02378RON$0.02497RON$170,535RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.02456RON$0.02699RON$0.02383RON$0.02433RON$168,872RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.02684RON$0.02703RON$0.02245RON$0.02667RON$225,884RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.02584RON$0.02721RON$0.02584RON$0.02684RON$241,746RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.02708RON$0.02717RON$0.02241RON$0.02584RON$235,364RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.02598RON$0.02740RON$0.02474RON$0.02708RON$244,170RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.02672RON$0.02676RON$0.02534RON$0.02598RON$241,458RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.02521RON$0.02672RON$0.01994RON$0.02672RON$263,404RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.02567RON$0.02658RON$0.02342RON$0.02521RON$259,653RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.02635RON$0.02645RON$0.02429RON$0.02567RON$219,426RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.02588RON$0.02736RON$0.02383RON$0.02635RON$203,604RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.02602RON$0.02675RON$0.02391RON$0.02588RON$223,711RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈5121RON$0.02616RON$0.0₈5121RON$0.02602RON$232,982RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈5121RON$0.0₈5121RON$0.0₈5121RON$0.0₈5121RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈5121RON$0.0₈5121RON$0.0₈5121RON$0.0₈5121RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈5121RON$0.0₈5121RON$0.0₈5121RON$0.0₈5121RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈5121RON$0.0₈5121RON$0.0₈5121RON$0.0₈5121RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈5121RON$0.0₈5121RON$0.0₈5121RON$0.0₈5121RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈5121RON$0.0₈5121RON$0.0₈5121RON$0.0₈5121RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈5121RON$0.0₈5121RON$0.0₈5121RON$0.0₈5121RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈5121RON$0.0₈5121RON$0.0₈5121RON$0.0₈5121RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈5121RON$0.0₈5121RON$0.0₈5121RON$0.0₈5121RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₈5121RON$0.0₈5121RON$0.0₈5121RON$0.0₈5121RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₈5121RON$0.0₈5121RON$0.0₈5121RON$0.0₈5121RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₈5121RON$0.0₈5121RON$0.0₈5121RON$0.0₈5121RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₈5121RON$0.0₈5121RON$0.0₈5121RON$0.0₈5121RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₈5121RON$0.0₈5121RON$0.0₈5121RON$0.0₈5121RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₈5121RON$0.0₈5121RON$0.0₈5121RON$0.0₈5121RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PlasticHeros cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PlasticHeros – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PlasticHeros, precum și volumul istoric de tranzacționare PTH și capitalizarea de piață.

Urmăriți istoricul PlasticHeros în întregime, de la prețul inițial al PlasticHeros până la cele mai recente date de preț PTH. Instrumentul nostru de istoric al prețului PTH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile