Imagine cu ASTR
ASTRAstar
RON$0.02966
-2.16%
1D

Istoricul prețului Astar (ASTR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.03022RON$0.03042RON$0.02922RON$0.02966RON$10.49MRON$263.05M
Oct 15, 2026Oct 16, 2026RON$0.03006RON$0.03057RON$0.02835RON$0.03022RON$12.29MRON$258.41M
Oct 14, 2026Oct 15, 2026RON$0.03089RON$0.03127RON$0.02962RON$0.02998RON$8.54MRON$267.25M
Oct 13, 2026Oct 14, 2026RON$0.03105RON$0.03153RON$0.02996RON$0.03089RON$12.96MRON$271.18M
Oct 12, 2026Oct 13, 2026RON$0.03351RON$0.03351RON$0.03104RON$0.03104RON$7.97MRON$285.20M
Oct 11, 2026Oct 12, 2026RON$0.03313RON$0.03364RON$0.03249RON$0.03345RON$6.64MRON$291.28M
Oct 10, 2026Oct 11, 2026RON$0.03304RON$0.03334RON$0.03273RON$0.03311RON$5.59MRON$290.57M
Oct 9, 2026Oct 10, 2026RON$0.03173RON$0.03307RON$0.03151RON$0.03307RON$8.95MRON$281.23M
Oct 8, 2026Oct 9, 2026RON$0.03316RON$0.03322RON$0.03066RON$0.03178RON$10.85MRON$284.47M
Oct 7, 2026Oct 8, 2026RON$0.03555RON$0.03555RON$0.03228RON$0.03313RON$11.27MRON$292.56M
Oct 6, 2026Oct 7, 2026RON$0.03620RON$0.03631RON$0.03517RON$0.03555RON$8.37MRON$313.53M
Oct 5, 2026Oct 6, 2026RON$0.03647RON$0.03682RON$0.03526RON$0.03620RON$13.11MRON$315.79M
Oct 4, 2026Oct 5, 2026RON$0.03569RON$0.03668RON$0.03528RON$0.03645RON$10.47MRON$316.10M
Oct 3, 2026Oct 4, 2026RON$0.03499RON$0.03569RON$0.03473RON$0.03569RON$12.54MRON$308.82M
Oct 2, 2026Oct 3, 2026RON$0.03534RON$0.03646RON$0.03422RON$0.03499RON$12.75MRON$309.65M
Oct 1, 2026Oct 2, 2026RON$0.03461RON$0.03586RON$0.03418RON$0.03529RON$16.88MRON$306.70M
Sep 30, 2026Oct 1, 2026RON$0.03500RON$0.03575RON$0.03402RON$0.03461RON$16.68MRON$305.21M
Sep 29, 2026Sep 30, 2026RON$0.03601RON$0.03615RON$0.03449RON$0.03500RON$19.06MRON$310.02M
Sep 28, 2026Sep 29, 2026RON$0.03650RON$0.03650RON$0.03468RON$0.03609RON$19.74MRON$311.20M
Sep 27, 2026Sep 28, 2026RON$0.03555RON$0.03693RON$0.03493RON$0.03642RON$13.18MRON$312.71M
Sep 26, 2026Sep 27, 2026RON$0.03554RON$0.03624RON$0.03480RON$0.03550RON$16.01MRON$311.78M
Sep 25, 2026Sep 26, 2026RON$0.03371RON$0.03536RON$0.03338RON$0.03536RON$13.97MRON$300.91M
Sep 24, 2026Sep 25, 2026RON$0.03271RON$0.03414RON$0.03214RON$0.03371RON$16.72MRON$291.05M
Sep 23, 2026Sep 24, 2026RON$0.03399RON$0.03522RON$0.03232RON$0.03268RON$20.67MRON$295.74M
Sep 22, 2026Sep 23, 2026RON$0.03289RON$0.03416RON$0.03234RON$0.03400RON$20.74MRON$290.00M
Sep 21, 2026Sep 22, 2026RON$0.03173RON$0.03309RON$0.03124RON$0.03282RON$19.36MRON$284.41M
Sep 20, 2026Sep 21, 2026RON$0.03189RON$0.03204RON$0.03046RON$0.03173RON$17.66MRON$274.90M
Sep 19, 2026Sep 20, 2026RON$0.03130RON$0.03226RON$0.03077RON$0.03189RON$26.13MRON$276.32M
Sep 18, 2026Sep 19, 2026RON$0.03007RON$0.03167RON$0.02956RON$0.03124RON$36.19MRON$270.34M
Sep 17, 2026Sep 18, 2026RON$0.03025RON$0.03025RON$0.02911RON$0.03007RON$56.81MRON$260.08M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Astar cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Astar – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Astar, precum și volumul istoric de tranzacționare ASTR și capitalizarea de piață.

Urmăriți istoricul Astar în întregime, de la prețul inițial al Astar până la cele mai recente date de preț ASTR. Instrumentul nostru de istoric al prețului ASTR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile