Imagine cu ASTR
ASTRAstar
RON$0.03323
4.49%
1D

Istoricul prețului Astar (ASTR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.03332RON$0.03451RON$0.03167RON$0.03203RON$31.93MRON$289.85M
Sep 22, 2026Sep 23, 2026RON$0.03223RON$0.03348RON$0.03170RON$0.03333RON$30.41MRON$284.23M
Sep 21, 2026Sep 22, 2026RON$0.03110RON$0.03244RON$0.03061RON$0.03216RON$28.75MRON$278.75M
Sep 20, 2026Sep 21, 2026RON$0.03125RON$0.03140RON$0.02986RON$0.03110RON$26.55MRON$269.43M
Sep 19, 2026Sep 20, 2026RON$0.03068RON$0.03162RON$0.03016RON$0.03125RON$39.37MRON$270.82M
Sep 18, 2026Sep 19, 2026RON$0.02947RON$0.03104RON$0.02898RON$0.03062RON$57.33MRON$264.96M
Sep 17, 2026Sep 18, 2026RON$0.02965RON$0.02965RON$0.02853RON$0.02947RON$89.96MRON$254.23M
Sep 16, 2026Sep 17, 2026RON$0.03172RON$0.03189RON$0.02878RON$0.02979RON$363.42MRON$260.04M
Sep 15, 2026Sep 16, 2026RON$0.02814RON$0.03790RON$0.02814RON$0.03152RON$650.51MRON$289.03M
Sep 14, 2026Sep 15, 2026RON$0.02901RON$0.02977RON$0.02787RON$0.02799RON$21.90MRON$251.56M
Sep 13, 2026Sep 14, 2026RON$0.02813RON$0.03083RON$0.02813RON$0.02901RON$27.34MRON$257.16M
Sep 12, 2026Sep 13, 2026RON$0.02668RON$0.02802RON$0.02668RON$0.02801RON$14.63MRON$241.34M
Sep 11, 2026Sep 12, 2026RON$0.02645RON$0.02794RON$0.02614RON$0.02668RON$15.41MRON$234.48M
Sep 10, 2026Sep 11, 2026RON$0.02839RON$0.02847RON$0.02641RON$0.02647RON$20.38MRON$240.51M
Sep 9, 2026Sep 10, 2026RON$0.02869RON$0.02909RON$0.02715RON$0.02833RON$22.94MRON$247.92M
Sep 8, 2026Sep 9, 2026RON$0.02952RON$0.02983RON$0.02841RON$0.02869RON$45.97MRON$255.51M
Sep 7, 2026Sep 8, 2026RON$0.03055RON$0.03169RON$0.02936RON$0.02952RON$59.32MRON$268.41M
Sep 6, 2026Sep 7, 2026RON$0.02763RON$0.03046RON$0.02762RON$0.03046RON$14.51MRON$249.46M
Sep 5, 2026Sep 6, 2026RON$0.02687RON$0.02761RON$0.02662RON$0.02760RON$13.99MRON$238.41M
Sep 4, 2026Sep 5, 2026RON$0.02607RON$0.02682RON$0.02579RON$0.02682RON$13.73MRON$229.89M
Sep 3, 2026Sep 4, 2026RON$0.02514RON$0.02642RON$0.02514RON$0.02607RON$16.97MRON$225.52M
Sep 2, 2026Sep 3, 2026RON$0.02524RON$0.02564RON$0.02485RON$0.02507RON$12.61MRON$220.87M
Sep 1, 2026Sep 2, 2026RON$0.02569RON$0.02595RON$0.02480RON$0.02524RON$11.20MRON$222.87M
Aug 31, 2026Sep 1, 2026RON$0.02519RON$0.02585RON$0.02519RON$0.02569RON$13.29MRON$224.61M
Aug 30, 2026Aug 31, 2026RON$0.02599RON$0.02647RON$0.02492RON$0.02513RON$11.25MRON$227.56M
Aug 29, 2026Aug 30, 2026RON$0.02625RON$0.02633RON$0.02570RON$0.02597RON$15.37MRON$227.14M
Aug 28, 2026Aug 29, 2026RON$0.02660RON$0.02660RON$0.02508RON$0.02618RON$26.64MRON$226.08M
Aug 27, 2026Aug 28, 2026RON$0.02588RON$0.02715RON$0.02566RON$0.02660RON$32.77MRON$231.53M
Aug 26, 2026Aug 27, 2026RON$0.02588RON$0.02660RON$0.02529RON$0.02588RON$22.50MRON$225.76M
Aug 25, 2026Aug 26, 2026RON$0.02490RON$0.02637RON$0.02485RON$0.02553RON$17.56MRON$221.66M
Aug 24, 2026Aug 25, 2026RON$0.02521RON$0.02537RON$0.02437RON$0.02477RON$13.81MRON$217.62M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Astar cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Astar – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Astar, precum și volumul istoric de tranzacționare ASTR și capitalizarea de piață.

Urmăriți istoricul Astar în întregime, de la prețul inițial al Astar până la cele mai recente date de preț ASTR. Instrumentul nostru de istoric al prețului ASTR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile