Imagine cu ASTR
ASTRAstar
RON$0.02462
-1.93%
1D

Istoricul prețului Astar (ASTR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 31, 2026Sep 1, 2026RON$0.02461RON$0.02526RON$0.02461RON$0.02510RON$12.98MRON$219.42M
Aug 30, 2026Aug 31, 2026RON$0.02539RON$0.02586RON$0.02434RON$0.02455RON$10.99MRON$222.31M
Aug 29, 2026Aug 30, 2026RON$0.02564RON$0.02573RON$0.02511RON$0.02537RON$15.01MRON$221.90M
Aug 28, 2026Aug 29, 2026RON$0.02599RON$0.02599RON$0.02450RON$0.02557RON$26.03MRON$220.86M
Aug 27, 2026Aug 28, 2026RON$0.02528RON$0.02652RON$0.02507RON$0.02599RON$32.01MRON$226.19M
Aug 26, 2026Aug 27, 2026RON$0.02528RON$0.02599RON$0.02470RON$0.02528RON$21.98MRON$220.55M
Aug 25, 2026Aug 26, 2026RON$0.02433RON$0.02576RON$0.02428RON$0.02494RON$17.15MRON$216.55M
Aug 24, 2026Aug 25, 2026RON$0.02463RON$0.02478RON$0.02381RON$0.02420RON$13.49MRON$212.59M
Aug 23, 2026Aug 24, 2026RON$0.02423RON$0.02500RON$0.02318RON$0.02463RON$16.50MRON$212.08M
Aug 22, 2026Aug 23, 2026RON$0.02550RON$0.02620RON$0.02398RON$0.02423RON$28.96MRON$216.51M
Aug 21, 2026Aug 22, 2026RON$0.02260RON$0.02609RON$0.02246RON$0.02549RON$17.66MRON$208.38M
Aug 20, 2026Aug 21, 2026RON$0.02154RON$0.02304RON$0.02117RON$0.02265RON$14.80MRON$191.86M
Aug 19, 2026Aug 20, 2026RON$0.02015RON$0.02229RON$0.02014RON$0.02175RON$8.74MRON$181.25M
Aug 18, 2026Aug 19, 2026RON$0.02027RON$0.02029RON$0.01987RON$0.02015RON$6.96MRON$175.85M
Aug 17, 2026Aug 18, 2026RON$0.02038RON$0.02075RON$0.02025RON$0.02027RON$6.85MRON$178.70M
Aug 16, 2026Aug 17, 2026RON$0.02059RON$0.02095RON$0.02028RON$0.02039RON$6.67MRON$179.51M
Aug 15, 2026Aug 16, 2026RON$0.02052RON$0.02144RON$0.02047RON$0.02055RON$7.34MRON$181.81M
Aug 14, 2026Aug 15, 2026RON$0.02090RON$0.02129RON$0.02023RON$0.02053RON$9.08MRON$180.62M
Aug 13, 2026Aug 14, 2026RON$0.02078RON$0.02158RON$0.02047RON$0.02089RON$9.98MRON$181.85M
Aug 12, 2026Aug 13, 2026RON$0.02133RON$0.02182RON$0.02070RON$0.02078RON$10.70MRON$185.30M
Aug 11, 2026Aug 12, 2026RON$0.02175RON$0.02202RON$0.02106RON$0.02114RON$9.00MRON$187.49M
Aug 10, 2026Aug 11, 2026RON$0.02281RON$0.02313RON$0.02164RON$0.02195RON$8.59MRON$193.39M
Aug 9, 2026Aug 10, 2026RON$0.02222RON$0.02361RON$0.02209RON$0.02223RON$9.48MRON$196.62M
Aug 8, 2026Aug 9, 2026RON$0.02174RON$0.02297RON$0.02172RON$0.02225RON$7.23MRON$193.44M
Aug 7, 2026Aug 8, 2026RON$0.02179RON$0.02247RON$0.02168RON$0.02171RON$11.40MRON$192.08M
Aug 6, 2026Aug 7, 2026RON$0.02158RON$0.02240RON$0.02135RON$0.02175RON$11.11MRON$189.54M
Aug 5, 2026Aug 6, 2026RON$0.02153RON$0.02234RON$0.02139RON$0.02225RON$9.41MRON$189.34M
Aug 4, 2026Aug 5, 2026RON$0.02199RON$0.02247RON$0.02156RON$0.02156RON$9.80MRON$191.56M
Aug 3, 2026Aug 4, 2026RON$0.02185RON$0.02259RON$0.02141RON$0.02191RON$11.41MRON$192.02M
Aug 2, 2026Aug 3, 2026RON$0.02178RON$0.02259RON$0.02178RON$0.02185RON$11.93MRON$192.36M
Aug 1, 2026Aug 2, 2026RON$0.02189RON$0.02245RON$0.02173RON$0.02173RON$10.93MRON$192.54M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Astar cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Astar – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Astar, precum și volumul istoric de tranzacționare ASTR și capitalizarea de piață.

Urmăriți istoricul Astar în întregime, de la prețul inițial al Astar până la cele mai recente date de preț ASTR. Instrumentul nostru de istoric al prețului ASTR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile