Imagine cu ASTR
ASTRAstar
RON$0.03447
1.02%
1D

Istoricul prețului Astar (ASTR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 25, 2026Sep 26, 2026RON$0.03298RON$0.03460RON$0.03265RON$0.03459RON$20.18MRON$294.39M
Sep 24, 2026Sep 25, 2026RON$0.03200RON$0.03340RON$0.03144RON$0.03298RON$24.90MRON$284.60M
Sep 23, 2026Sep 24, 2026RON$0.03326RON$0.03445RON$0.03162RON$0.03197RON$31.87MRON$289.33M
Sep 22, 2026Sep 23, 2026RON$0.03217RON$0.03342RON$0.03164RON$0.03327RON$30.36MRON$283.72M
Sep 21, 2026Sep 22, 2026RON$0.03105RON$0.03238RON$0.03056RON$0.03211RON$28.70MRON$278.25M
Sep 20, 2026Sep 21, 2026RON$0.03120RON$0.03135RON$0.02980RON$0.03105RON$26.50MRON$268.95M
Sep 19, 2026Sep 20, 2026RON$0.03062RON$0.03156RON$0.03011RON$0.03120RON$39.30MRON$270.34M
Sep 18, 2026Sep 19, 2026RON$0.02942RON$0.03098RON$0.02892RON$0.03056RON$57.23MRON$264.48M
Sep 17, 2026Sep 18, 2026RON$0.02960RON$0.02960RON$0.02848RON$0.02942RON$89.80MRON$253.77M
Sep 16, 2026Sep 17, 2026RON$0.03166RON$0.03183RON$0.02873RON$0.02974RON$362.77MRON$259.57M
Sep 15, 2026Sep 16, 2026RON$0.02809RON$0.03783RON$0.02809RON$0.03146RON$649.34MRON$288.51M
Sep 14, 2026Sep 15, 2026RON$0.02895RON$0.02972RON$0.02782RON$0.02794RON$21.86MRON$251.11M
Sep 13, 2026Sep 14, 2026RON$0.02808RON$0.03078RON$0.02808RON$0.02895RON$27.29MRON$256.70M
Sep 12, 2026Sep 13, 2026RON$0.02664RON$0.02797RON$0.02664RON$0.02796RON$14.61MRON$240.91M
Sep 11, 2026Sep 12, 2026RON$0.02641RON$0.02789RON$0.02609RON$0.02664RON$15.38MRON$234.06M
Sep 10, 2026Sep 11, 2026RON$0.02834RON$0.02841RON$0.02636RON$0.02643RON$20.34MRON$240.08M
Sep 9, 2026Sep 10, 2026RON$0.02864RON$0.02904RON$0.02710RON$0.02828RON$22.89MRON$247.47M
Sep 8, 2026Sep 9, 2026RON$0.02947RON$0.02978RON$0.02836RON$0.02864RON$45.89MRON$255.05M
Sep 7, 2026Sep 8, 2026RON$0.03050RON$0.03163RON$0.02931RON$0.02947RON$59.21MRON$267.93M
Sep 6, 2026Sep 7, 2026RON$0.02758RON$0.03040RON$0.02757RON$0.03040RON$14.49MRON$249.01M
Sep 5, 2026Sep 6, 2026RON$0.02682RON$0.02756RON$0.02657RON$0.02755RON$13.97MRON$237.99M
Sep 4, 2026Sep 5, 2026RON$0.02603RON$0.02677RON$0.02575RON$0.02677RON$13.71MRON$229.47M
Sep 3, 2026Sep 4, 2026RON$0.02509RON$0.02638RON$0.02509RON$0.02603RON$16.94MRON$225.11M
Sep 2, 2026Sep 3, 2026RON$0.02520RON$0.02560RON$0.02480RON$0.02503RON$12.59MRON$220.47M
Sep 1, 2026Sep 2, 2026RON$0.02565RON$0.02590RON$0.02476RON$0.02520RON$11.18MRON$222.47M
Aug 31, 2026Sep 1, 2026RON$0.02514RON$0.02581RON$0.02514RON$0.02565RON$13.26MRON$224.20M
Aug 30, 2026Aug 31, 2026RON$0.02594RON$0.02643RON$0.02487RON$0.02508RON$11.23MRON$227.15M
Aug 29, 2026Aug 30, 2026RON$0.02620RON$0.02629RON$0.02566RON$0.02592RON$15.34MRON$226.73M
Aug 28, 2026Aug 29, 2026RON$0.02656RON$0.02656RON$0.02504RON$0.02613RON$26.59MRON$225.67M
Aug 27, 2026Aug 28, 2026RON$0.02583RON$0.02710RON$0.02561RON$0.02656RON$32.71MRON$231.11M
Aug 26, 2026Aug 27, 2026RON$0.02584RON$0.02656RON$0.02524RON$0.02583RON$22.46MRON$225.36M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Astar cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Astar – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Astar, precum și volumul istoric de tranzacționare ASTR și capitalizarea de piață.

Urmăriți istoricul Astar în întregime, de la prețul inițial al Astar până la cele mai recente date de preț ASTR. Instrumentul nostru de istoric al prețului ASTR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile