logo
Imagine cu PVU
PVUPlant vs Undead
RON$0.001765
0.09%
1D

Istoricul prețului Plant vs Undead (PVU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.001777RON$0.001798RON$0.001759RON$0.001768RON$513.90RON$494,153
Oct 18, 2026Oct 19, 2026RON$0.001737RON$0.002563RON$0.001729RON$0.001777RON$2,034.30RON$611,399
Oct 17, 2026Oct 18, 2026RON$0.001762RON$0.001776RON$0.001732RON$0.001737RON$6.73RON$488,500
Oct 16, 2026Oct 17, 2026RON$0.001761RON$0.001762RON$0.001761RON$0.001762RON$13.41RON$492,074
Oct 15, 2026Oct 16, 2026RON$0.001769RON$0.001769RON$0.001761RON$0.001761RON$20.99RON$492,820
Oct 14, 2026Oct 15, 2026RON$0.001772RON$0.001778RON$0.001768RON$0.001769RON$10.39RON$494,587
Oct 13, 2026Oct 14, 2026RON$0.001753RON$0.001772RON$0.001753RON$0.001772RON$0.2858RON$489,726
Oct 12, 2026Oct 13, 2026RON$0.001763RON$0.001763RON$0.001747RON$0.001753RON$0.1870RON$490,274
Oct 11, 2026Oct 12, 2026RON$0.002230RON$0.002233RON$0.001763RON$0.001763RON$772.16RON$526,367
Oct 10, 2026Oct 11, 2026RON$0.001760RON$0.002367RON$0.001755RON$0.002230RON$2,666.77RON$585,288
Oct 9, 2026Oct 10, 2026RON$0.001763RON$0.002237RON$0.001746RON$0.001760RON$4,827.83RON$518,970
Oct 8, 2026Oct 9, 2026RON$0.001777RON$0.001793RON$0.001742RON$0.001763RON$398.00RON$492,175
Oct 7, 2026Oct 8, 2026RON$0.001765RON$0.001777RON$0.001750RON$0.001777RON$45.31RON$492,958
Oct 6, 2026Oct 7, 2026RON$0.001766RON$0.001766RON$0.001765RON$0.001765RON$24.61RON$493,257
Oct 5, 2026Oct 6, 2026RON$0.001766RON$0.001766RON$0.001765RON$0.001766RON$41.20RON$493,292
Oct 4, 2026Oct 5, 2026RON$0.001780RON$0.001786RON$0.001763RON$0.001766RON$31.19RON$495,231
Oct 3, 2026Oct 4, 2026RON$0.001750RON$0.001803RON$0.001743RON$0.001780RON$923.58RON$494,159
Oct 2, 2026Oct 3, 2026RON$0.001761RON$0.002549RON$0.001740RON$0.001751RON$2,094.95RON$576,524
Oct 1, 2026Oct 2, 2026RON$0.001454RON$0.001787RON$0.001454RON$0.001762RON$4,598.35RON$483,825
Sep 30, 2026Oct 1, 2026RON$0.001756RON$0.001766RON$0.001454RON$0.001454RON$643.17RON$487,777
Sep 29, 2026Sep 30, 2026RON$0.001756RON$0.001780RON$0.001737RON$0.001757RON$73.78RON$491,627
Sep 28, 2026Sep 29, 2026RON$0.001759RON$0.001772RON$0.001731RON$0.001756RON$6,454.69RON$489,562
Sep 27, 2026Sep 28, 2026RON$0.001749RON$0.002398RON$0.001746RON$0.001759RON$4,192.74RON$553,456
Sep 26, 2026Sep 27, 2026RON$0.001733RON$0.001752RON$0.001726RON$0.001749RON$1,517.75RON$486,885
Sep 25, 2026Sep 26, 2026RON$0.001752RON$0.001775RON$0.001729RON$0.001732RON$7,819.55RON$488,326
Sep 24, 2026Sep 25, 2026RON$0.001766RON$0.001783RON$0.001712RON$0.001752RON$7,952.17RON$487,745
Sep 23, 2026Sep 24, 2026RON$0.001757RON$0.001778RON$0.001418RON$0.001766RON$11,688RON$468,944
Sep 22, 2026Sep 23, 2026RON$0.001763RON$0.002257RON$0.001722RON$0.001757RON$6,422.73RON$515,063
Sep 21, 2026Sep 22, 2026RON$0.001765RON$0.001797RON$0.001734RON$0.001763RON$35.91RON$492,403
Sep 20, 2026Sep 21, 2026RON$0.001754RON$0.001792RON$0.001730RON$0.001765RON$18.63RON$490,958

Obțineți o imagine de ansamblu completă asupra istoricului prețului Plant vs Undead cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Plant vs Undead – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Plant vs Undead, precum și volumul istoric de tranzacționare PVU și capitalizarea de piață.

Urmăriți istoricul Plant vs Undead în întregime, de la prețul inițial al Plant vs Undead până la cele mai recente date de preț PVU. Instrumentul nostru de istoric al prețului PVU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile