logo
Imagine cu PVU
PVUPlant vs Undead
RON$0.001725
-1.15%
1D

Istoricul prețului Plant vs Undead (PVU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.001721RON$0.001744RON$0.001702RON$0.001722RON$72.29RON$481,704
Sep 28, 2026Sep 29, 2026RON$0.001724RON$0.001736RON$0.001696RON$0.001721RON$6,324.42RON$479,681
Sep 27, 2026Sep 28, 2026RON$0.001713RON$0.002349RON$0.001711RON$0.001724RON$4,108.11RON$542,285
Sep 26, 2026Sep 27, 2026RON$0.001698RON$0.001717RON$0.001691RON$0.001713RON$1,487.11RON$477,059
Sep 25, 2026Sep 26, 2026RON$0.001716RON$0.001739RON$0.001694RON$0.001697RON$7,661.72RON$478,470
Sep 24, 2026Sep 25, 2026RON$0.001731RON$0.001747RON$0.001678RON$0.001716RON$7,831.55RON$477,353
Sep 23, 2026Sep 24, 2026RON$0.001722RON$0.001742RON$0.001389RON$0.001731RON$11,452RON$459,480
Sep 22, 2026Sep 23, 2026RON$0.001727RON$0.002211RON$0.001688RON$0.001722RON$6,293.10RON$504,667
Sep 21, 2026Sep 22, 2026RON$0.001729RON$0.001761RON$0.001699RON$0.001727RON$35.18RON$482,465
Sep 20, 2026Sep 21, 2026RON$0.001718RON$0.001756RON$0.001695RON$0.001729RON$18.25RON$481,049
Sep 19, 2026Sep 20, 2026RON$0.001729RON$0.001740RON$0.001714RON$0.001718RON$38.74RON$482,309
Sep 18, 2026Sep 19, 2026RON$0.001726RON$0.001742RON$0.001715RON$0.001728RON$50.87RON$482,128
Sep 17, 2026Sep 18, 2026RON$0.001720RON$0.001726RON$0.001716RON$0.001726RON$90.27RON$480,256
Sep 16, 2026Sep 17, 2026RON$0.001714RON$0.001723RON$0.001709RON$0.001720RON$70.94RON$479,507
Sep 15, 2026Sep 16, 2026RON$0.001718RON$0.001721RON$0.001714RON$0.001714RON$189.12RON$479,620
Sep 14, 2026Sep 15, 2026RON$0.001719RON$0.001738RON$0.001717RON$0.001718RON$125.25RON$480,571
Sep 13, 2026Sep 14, 2026RON$0.001716RON$0.001730RON$0.001713RON$0.001719RON$128.53RON$480,062
Sep 12, 2026Sep 13, 2026RON$0.001714RON$0.001741RON$0.001713RON$0.001716RON$71.56RON$481,363
Sep 11, 2026Sep 12, 2026RON$0.001720RON$0.001734RON$0.001706RON$0.001717RON$61.27RON$480,606
Sep 10, 2026Sep 11, 2026RON$0.001697RON$0.001722RON$0.001695RON$0.001720RON$2,486.31RON$478,245
Sep 9, 2026Sep 10, 2026RON$0.002108RON$0.002193RON$0.001697RON$0.001697RON$11,588RON$520,053
Sep 8, 2026Sep 9, 2026RON$0.001445RON$0.002118RON$0.001435RON$0.002108RON$10,743RON$473,358
Sep 7, 2026Sep 8, 2026RON$0.001721RON$0.001725RON$0.001164RON$0.001444RON$697.52RON$453,216
Sep 6, 2026Sep 7, 2026RON$0.001721RON$0.001721RON$0.001705RON$0.001721RON$152.97RON$479,023
Sep 5, 2026Sep 6, 2026RON$0.001719RON$0.001732RON$0.001713RON$0.001721RON$1,042.95RON$481,545
Sep 4, 2026Sep 5, 2026RON$0.001469RON$0.002110RON$0.001469RON$0.001719RON$7,341.14RON$493,672
Sep 3, 2026Sep 4, 2026RON$0.001717RON$0.001748RON$0.001465RON$0.001469RON$11,440RON$475,908
Sep 2, 2026Sep 3, 2026RON$0.001716RON$0.002197RON$0.001716RON$0.001717RON$11,664RON$529,857
Sep 1, 2026Sep 2, 2026RON$0.001729RON$0.001731RON$0.001715RON$0.001716RON$1,038.33RON$481,667
Aug 31, 2026Sep 1, 2026RON$0.001724RON$0.001731RON$0.001717RON$0.001729RON$59.67RON$482,182
Aug 30, 2026Aug 31, 2026RON$0.001728RON$0.001733RON$0.001724RON$0.001724RON$94.03RON$482,713

Obțineți o imagine de ansamblu completă asupra istoricului prețului Plant vs Undead cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Plant vs Undead – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Plant vs Undead, precum și volumul istoric de tranzacționare PVU și capitalizarea de piață.

Urmăriți istoricul Plant vs Undead în întregime, de la prețul inițial al Plant vs Undead până la cele mai recente date de preț PVU. Instrumentul nostru de istoric al prețului PVU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile