Imagine cu PLANET
PLANETPlanet Token
RON$0.0₅1148
-1.63%
1D

Istoricul prețului Planet Token (PLANET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.0₅1198RON$0.0₅1198RON$0.0₅1165RON$0.0₅1170RON$5,027.64RON$1.00M
Oct 21, 2026Oct 22, 2026RON$0.0₅1211RON$0.0₅1228RON$0.0₅1187RON$0.0₅1198RON$7,997.29RON$1.02M
Oct 20, 2026Oct 21, 2026RON$0.0₅1248RON$0.0₅1249RON$0.0₅1087RON$0.0₅1211RON$6,760.56RON$1.03M
Oct 19, 2026Oct 20, 2026RON$0.0₅1235RON$0.0₅1248RON$0.0₅1190RON$0.0₅1248RON$4,952.93RON$1.04M
Oct 18, 2026Oct 19, 2026RON$0.0₅1283RON$0.0₅1324RON$0.0₅1227RON$0.0₅1234RON$1,947.18RON$1.07M
Oct 17, 2026Oct 18, 2026RON$0.0₅1332RON$0.0₅1357RON$0.0₅1279RON$0.0₅1283RON$1,498.40RON$1.12M
Oct 16, 2026Oct 17, 2026RON$0.0₅1323RON$0.0₅1372RON$0.0₅1306RON$0.0₅1332RON$8,498.65RON$1.13M
Oct 15, 2026Oct 16, 2026RON$0.0₅1309RON$0.0₅1330RON$0.0₅1233RON$0.0₅1323RON$9,205.74RON$1.11M
Oct 14, 2026Oct 15, 2026RON$0.0₅1405RON$0.0₅1460RON$0.0₅1304RON$0.0₅1309RON$3,885.90RON$1.17M
Oct 13, 2026Oct 14, 2026RON$0.0₅1434RON$0.0₅1492RON$0.0₅1381RON$0.0₅1405RON$1,834.92RON$1.21M
Oct 12, 2026Oct 13, 2026RON$0.0₅1480RON$0.0₅1487RON$0.0₅1434RON$0.0₅1434RON$344.32RON$1.25M
Oct 11, 2026Oct 12, 2026RON$0.0₅1485RON$0.0₅1493RON$0.0₅1457RON$0.0₅1480RON$300.06RON$1.25M
Oct 10, 2026Oct 11, 2026RON$0.0₅1484RON$0.0₅1487RON$0.0₅1457RON$0.0₅1485RON$866.11RON$1.26M
Oct 9, 2026Oct 10, 2026RON$0.0₅1449RON$0.0₅1460RON$0.0₅1437RON$0.0₅1455RON$2,225.79RON$1.23M
Oct 8, 2026Oct 9, 2026RON$0.0₅1531RON$0.0₅1539RON$0.0₅1439RON$0.0₅1449RON$6,200.24RON$1.27M
Oct 7, 2026Oct 8, 2026RON$0.0₅1617RON$0.0₅1617RON$0.0₅1480RON$0.0₅1531RON$5,763.56RON$1.32M
Oct 6, 2026Oct 7, 2026RON$0.0₅1644RON$0.0₅1645RON$0.0₅1610RON$0.0₅1617RON$2,719.35RON$1.38M
Oct 5, 2026Oct 6, 2026RON$0.0₅1649RON$0.0₅1667RON$0.0₅1640RON$0.0₅1644RON$8,322.61RON$1.40M
Oct 4, 2026Oct 5, 2026RON$0.0₅1707RON$0.0₅1707RON$0.0₅1615RON$0.0₅1649RON$6,531.76RON$1.41M
Oct 3, 2026Oct 4, 2026RON$0.0₅1678RON$0.0₅1708RON$0.0₅1675RON$0.0₅1707RON$3,200.41RON$1.44M
Oct 2, 2026Oct 3, 2026RON$0.0₅1695RON$0.0₅1780RON$0.0₅1671RON$0.0₅1679RON$1,998.00RON$1.45M
Oct 1, 2026Oct 2, 2026RON$0.0₅1696RON$0.0₅1733RON$0.0₅1692RON$0.0₅1695RON$2,780.82RON$1.45M
Sep 30, 2026Oct 1, 2026RON$0.0₅1694RON$0.0₅1725RON$0.0₅1690RON$0.0₅1696RON$5,642.39RON$1.44M
Sep 29, 2026Sep 30, 2026RON$0.0₅1734RON$0.0₅1750RON$0.0₅1675RON$0.0₅1694RON$3,061.28RON$1.46M
Sep 28, 2026Sep 29, 2026RON$0.0₅1749RON$0.0₅1755RON$0.0₅1721RON$0.0₅1734RON$2,668.05RON$1.48M
Sep 27, 2026Sep 28, 2026RON$0.0₅1763RON$0.0₅1793RON$0.0₅1740RON$0.0₅1749RON$4,732.71RON$1.50M
Sep 26, 2026Sep 27, 2026RON$0.0₅1756RON$0.0₅1787RON$0.0₅1739RON$0.0₅1764RON$7,048.62RON$1.50M
Sep 25, 2026Sep 26, 2026RON$0.0₅1819RON$0.0₅1826RON$0.0₅1721RON$0.0₅1754RON$699.12RON$1.54M
Sep 24, 2026Sep 25, 2026RON$0.0₅1792RON$0.0₅1824RON$0.0₅1791RON$0.0₅1819RON$391.01RON$1.54M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Planet Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Planet Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Planet Token, precum și volumul istoric de tranzacționare PLANET și capitalizarea de piață.

Urmăriți istoricul Planet Token în întregime, de la prețul inițial al Planet Token până la cele mai recente date de preț PLANET. Instrumentul nostru de istoric al prețului PLANET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile