Imagine cu PLANET
PLANETPlanet Token
RON$0.0₅1671
-0.89%
1D

Istoricul prețului Planet Token (PLANET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₅1684RON$0.0₅1768RON$0.0₅1659RON$0.0₅1667RON$1,984.73RON$1.44M
Oct 1, 2026Oct 2, 2026RON$0.0₅1685RON$0.0₅1721RON$0.0₅1681RON$0.0₅1684RON$2,762.35RON$1.44M
Sep 30, 2026Oct 1, 2026RON$0.0₅1683RON$0.0₅1713RON$0.0₅1679RON$0.0₅1685RON$5,604.92RON$1.43M
Sep 29, 2026Sep 30, 2026RON$0.0₅1722RON$0.0₅1738RON$0.0₅1664RON$0.0₅1683RON$3,040.95RON$1.45M
Sep 28, 2026Sep 29, 2026RON$0.0₅1738RON$0.0₅1743RON$0.0₅1710RON$0.0₅1722RON$2,650.34RON$1.47M
Sep 27, 2026Sep 28, 2026RON$0.0₅1752RON$0.0₅1781RON$0.0₅1728RON$0.0₅1738RON$4,701.28RON$1.49M
Sep 26, 2026Sep 27, 2026RON$0.0₅1744RON$0.0₅1775RON$0.0₅1728RON$0.0₅1752RON$7,001.82RON$1.49M
Sep 25, 2026Sep 26, 2026RON$0.0₅1807RON$0.0₅1814RON$0.0₅1710RON$0.0₅1743RON$694.48RON$1.53M
Sep 24, 2026Sep 25, 2026RON$0.0₅1780RON$0.0₅1812RON$0.0₅1780RON$0.0₅1807RON$388.17RON$1.53M
Sep 23, 2026Sep 24, 2026RON$0.0₅1824RON$0.0₅1827RON$0.0₅1777RON$0.0₅1780RON$1,332.66RON$1.54M
Sep 22, 2026Sep 23, 2026RON$0.0₅1845RON$0.0₅1850RON$0.0₅1799RON$0.0₅1823RON$3,220.57RON$1.55M
Sep 21, 2026Sep 22, 2026RON$0.0₅1749RON$0.0₅1850RON$0.0₅1745RON$0.0₅1846RON$2,245.33RON$1.53M
Sep 20, 2026Sep 21, 2026RON$0.0₅1765RON$0.0₅1777RON$0.0₅1735RON$0.0₅1749RON$891.87RON$1.49M
Sep 19, 2026Sep 20, 2026RON$0.0₅1719RON$0.0₅1791RON$0.0₅1706RON$0.0₅1765RON$2,761.69RON$1.49M
Sep 18, 2026Sep 19, 2026RON$0.0₅1703RON$0.0₅1766RON$0.0₅1678RON$0.0₅1718RON$1,109.96RON$1.46M
Sep 17, 2026Sep 18, 2026RON$0.0₅1687RON$0.0₅1704RON$0.0₅1639RON$0.0₅1703RON$402.66RON$1.42M
Sep 16, 2026Sep 17, 2026RON$0.0₅1649RON$0.0₅1692RON$0.0₅1638RON$0.0₅1687RON$1,502.40RON$1.40M
Sep 15, 2026Sep 16, 2026RON$0.0₅1723RON$0.0₅1723RON$0.0₅1647RON$0.0₅1649RON$3,620.26RON$1.43M
Sep 14, 2026Sep 15, 2026RON$0.0₅1702RON$0.0₅1747RON$0.0₅1702RON$0.0₅1723RON$6,597.80RON$1.46M
Sep 13, 2026Sep 14, 2026RON$0.0₅1732RON$0.0₅1802RON$0.0₅1696RON$0.0₅1702RON$9,047.62RON$1.46M
Sep 12, 2026Sep 13, 2026RON$0.0₅1737RON$0.0₅1764RON$0.0₅1719RON$0.0₅1731RON$878.14RON$1.48M
Sep 11, 2026Sep 12, 2026RON$0.0₅1662RON$0.0₅1747RON$0.0₅1652RON$0.0₅1739RON$545.70RON$1.45M
Sep 10, 2026Sep 11, 2026RON$0.0₅1683RON$0.0₅1686RON$0.0₅1656RON$0.0₅1662RON$730.41RON$1.42M
Sep 9, 2026Sep 10, 2026RON$0.0₅1662RON$0.0₅1718RON$0.0₅1662RON$0.0₅1683RON$110.16RON$1.43M
Sep 8, 2026Sep 9, 2026RON$0.0₅1689RON$0.0₅1727RON$0.0₅1662RON$0.0₅1662RON$205.86RON$1.43M
Sep 7, 2026Sep 8, 2026RON$0.0₅1727RON$0.0₅1727RON$0.0₅1686RON$0.0₅1689RON$546.24RON$1.44M
Sep 6, 2026Sep 7, 2026RON$0.0₅1697RON$0.0₅1727RON$0.0₅1682RON$0.0₅1727RON$4,320.40RON$1.45M
Sep 5, 2026Sep 6, 2026RON$0.0₅1713RON$0.0₅1740RON$0.0₅1668RON$0.0₅1697RON$2,676.57RON$1.46M
Sep 4, 2026Sep 5, 2026RON$0.0₅1689RON$0.0₅1719RON$0.0₅1688RON$0.0₅1711RON$6,367.23RON$1.44M
Sep 3, 2026Sep 4, 2026RON$0.0₅1709RON$0.0₅1765RON$0.0₅1688RON$0.0₅1690RON$2,186.35RON$1.46M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Planet Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Planet Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Planet Token, precum și volumul istoric de tranzacționare PLANET și capitalizarea de piață.

Urmăriți istoricul Planet Token în întregime, de la prețul inițial al Planet Token până la cele mai recente date de preț PLANET. Instrumentul nostru de istoric al prețului PLANET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile