Imagine cu PLANET
PLANETPlanet Token
RON$0.0₅1670
0.14%
1D

Istoricul prețului Planet Token (PLANET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₅1588RON$0.0₅1669RON$0.0₅1578RON$0.0₅1661RON$521.21RON$1.38M
Sep 10, 2026Sep 11, 2026RON$0.0₅1607RON$0.0₅1610RON$0.0₅1582RON$0.0₅1588RON$697.64RON$1.36M
Sep 9, 2026Sep 10, 2026RON$0.0₅1588RON$0.0₅1641RON$0.0₅1587RON$0.0₅1607RON$105.22RON$1.37M
Sep 8, 2026Sep 9, 2026RON$0.0₅1613RON$0.0₅1650RON$0.0₅1587RON$0.0₅1588RON$196.62RON$1.37M
Sep 7, 2026Sep 8, 2026RON$0.0₅1649RON$0.0₅1650RON$0.0₅1611RON$0.0₅1613RON$521.73RON$1.38M
Sep 6, 2026Sep 7, 2026RON$0.0₅1621RON$0.0₅1649RON$0.0₅1607RON$0.0₅1649RON$4,126.54RON$1.39M
Sep 5, 2026Sep 6, 2026RON$0.0₅1637RON$0.0₅1662RON$0.0₅1593RON$0.0₅1621RON$2,556.47RON$1.39M
Sep 4, 2026Sep 5, 2026RON$0.0₅1614RON$0.0₅1642RON$0.0₅1612RON$0.0₅1634RON$6,081.53RON$1.38M
Sep 3, 2026Sep 4, 2026RON$0.0₅1632RON$0.0₅1686RON$0.0₅1612RON$0.0₅1614RON$2,088.25RON$1.39M
Sep 2, 2026Sep 3, 2026RON$0.0₅1667RON$0.0₅1678RON$0.0₅1632RON$0.0₅1632RON$1,744.72RON$1.41M
Sep 1, 2026Sep 2, 2026RON$0.0₅1690RON$0.0₅1715RON$0.0₅1642RON$0.0₅1667RON$1,414.91RON$1.43M
Aug 31, 2026Sep 1, 2026RON$0.0₅1694RON$0.0₅1696RON$0.0₅1652RON$0.0₅1690RON$601.12RON$1.43M
Aug 30, 2026Aug 31, 2026RON$0.0₅1692RON$0.0₅1699RON$0.0₅1691RON$0.0₅1694RON$80.52RON$1.44M
Aug 29, 2026Aug 30, 2026RON$0.0₅1692RON$0.0₅1697RON$0.0₅1690RON$0.0₅1692RON$179.09RON$1.44M
Aug 28, 2026Aug 29, 2026RON$0.0₅1742RON$0.0₅1742RON$0.0₅1689RON$0.0₅1692RON$1,551.34RON$1.47M
Aug 27, 2026Aug 28, 2026RON$0.0₅1695RON$0.0₅1774RON$0.0₅1694RON$0.0₅1742RON$2,009.14RON$1.46M
Aug 26, 2026Aug 27, 2026RON$0.0₅1711RON$0.0₅1719RON$0.0₅1680RON$0.0₅1695RON$665.13RON$1.45M
Aug 25, 2026Aug 26, 2026RON$0.0₅1736RON$0.0₅1736RON$0.0₅1703RON$0.0₅1711RON$1,061.33RON$1.46M
Aug 24, 2026Aug 25, 2026RON$0.0₅1719RON$0.0₅1745RON$0.0₅1680RON$0.0₅1736RON$1,223.03RON$1.47M
Aug 23, 2026Aug 24, 2026RON$0.0₅1696RON$0.0₅1724RON$0.0₅1676RON$0.0₅1720RON$1,788.86RON$1.44M
Aug 22, 2026Aug 23, 2026RON$0.0₅1700RON$0.0₅1759RON$0.0₅1693RON$0.0₅1696RON$2,380.50RON$1.45M
Aug 21, 2026Aug 22, 2026RON$0.0₅1618RON$0.0₅1701RON$0.0₅1600RON$0.0₅1700RON$1,364.29RON$1.41M
Aug 20, 2026Aug 21, 2026RON$0.0₅1567RON$0.0₅1638RON$0.0₅1565RON$0.0₅1618RON$5,122.92RON$1.36M
Aug 19, 2026Aug 20, 2026RON$0.0₅1341RON$0.0₅1568RON$0.0₅1340RON$0.0₅1567RON$1,778.42RON$1.19M
Aug 18, 2026Aug 19, 2026RON$0.0₅1747RON$0.0₅1752RON$0.0₅1340RON$0.0₅1341RON$114,258RON$1.39M
Aug 17, 2026Aug 18, 2026RON$0.0₅1328RON$0.0₅1748RON$0.0₅1325RON$0.0₅1747RON$46,064RON$1.24M
Aug 16, 2026Aug 17, 2026RON$0.0₅1327RON$0.0₅1358RON$0.0₅1313RON$0.0₅1328RON$340.11RON$1.12M
Aug 15, 2026Aug 16, 2026RON$0.0₅1326RON$0.0₅1337RON$0.0₅1322RON$0.0₅1327RON$570.70RON$1.13M
Aug 14, 2026Aug 15, 2026RON$0.0₅1341RON$0.0₅1359RON$0.0₅1326RON$0.0₅1326RON$1,612.42RON$1.14M
Aug 13, 2026Aug 14, 2026RON$0.0₅1362RON$0.0₅1371RON$0.0₅1335RON$0.0₅1341RON$26,891RON$1.16M
Aug 12, 2026Aug 13, 2026RON$0.0₅1646RON$0.0₅1650RON$0.0₅1347RON$0.0₅1362RON$16,676RON$1.28M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Planet Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Planet Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Planet Token, precum și volumul istoric de tranzacționare PLANET și capitalizarea de piață.

Urmăriți istoricul Planet Token în întregime, de la prețul inițial al Planet Token până la cele mai recente date de preț PLANET. Instrumentul nostru de istoric al prețului PLANET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile