Imagine cu PIZZA
PIZZAPizza
RON$0.0₇7270
-0.04%
1D

Istoricul prețului Pizza (PIZZA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₇7336RON$0.0₇7336RON$0.0₇7199RON$0.0₇7270RON$1.13RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇7336RON$0.0₇7336RON$0.0₇7336RON$0.0₇7336RON$1.61RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇7336RON$0.0₇7336RON$0.0₇7336RON$0.0₇7336RON$1.61RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇7336RON$0.0₇7336RON$0.0₇7336RON$0.0₇7336RON$1.61RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇7336RON$0.0₇7336RON$0.0₇7336RON$0.0₇7336RON$1.61RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇7336RON$0.0₇7336RON$0.0₇7336RON$0.0₇7336RON$1.61RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇7336RON$0.0₇7336RON$0.0₇7336RON$0.0₇7336RON$1.61RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇7336RON$0.0₇7336RON$0.0₇7336RON$0.0₇7336RON$1.61RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇7336RON$0.0₇7336RON$0.0₇7336RON$0.0₇7336RON$1.61RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇7336RON$0.0₇7336RON$0.0₇7336RON$0.0₇7336RON$1.61RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇7336RON$0.0₇7336RON$0.0₇7336RON$0.0₇7336RON$1.61RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇7336RON$0.0₇7336RON$0.0₇7336RON$0.0₇7336RON$1.61RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇7336RON$0.0₇7336RON$0.0₇7336RON$0.0₇7336RON$1.61RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇7336RON$0.0₇7336RON$0.0₇7336RON$0.0₇7336RON$1.61RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇7336RON$0.0₇7336RON$0.0₇7336RON$0.0₇7336RON$1.61RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇7336RON$0.0₇7336RON$0.0₇7336RON$0.0₇7336RON$1.61RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇7336RON$0.0₇7336RON$0.0₇7336RON$0.0₇7336RON$1.61RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇7336RON$0.0₇7336RON$0.0₇7336RON$0.0₇7336RON$1.61RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇7336RON$0.0₇7336RON$0.0₇7336RON$0.0₇7336RON$1.61RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇7336RON$0.0₇7336RON$0.0₇7336RON$0.0₇7336RON$1.61RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇7336RON$0.0₇7336RON$0.0₇7336RON$0.0₇7336RON$1.61RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇7336RON$0.0₇7336RON$0.0₇7336RON$0.0₇7336RON$1.61RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇7336RON$0.0₇7336RON$0.0₇7336RON$0.0₇7336RON$1.61RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇7336RON$0.0₇7336RON$0.0₇7336RON$0.0₇7336RON$1.61RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇7336RON$0.0₇7336RON$0.0₇7336RON$0.0₇7336RON$1.61RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇7336RON$0.0₇7336RON$0.0₇7336RON$0.0₇7336RON$1.61RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇7480RON$0.0₇7480RON$0.0₇7255RON$0.0₇7336RON$0.6128RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇7480RON$0.0₇7480RON$0.0₇7480RON$0.0₇7480RON$0.1171RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇7480RON$0.0₇7480RON$0.0₇7480RON$0.0₇7480RON$0.1171RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇7480RON$0.0₇7480RON$0.0₇7480RON$0.0₇7480RON$0.1171RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pizza cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pizza – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pizza, precum și volumul istoric de tranzacționare PIZZA și capitalizarea de piață.

Urmăriți istoricul Pizza în întregime, de la prețul inițial al Pizza până la cele mai recente date de preț PIZZA. Instrumentul nostru de istoric al prețului PIZZA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile