Imagine cu PIUU
PIUUPIXIU
RON$0.0₇8153
-0.64%
1D

Istoricul prețului PIXIU (PIUU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.00RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.0₇8153RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PIXIU cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PIXIU – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PIXIU, precum și volumul istoric de tranzacționare PIUU și capitalizarea de piață.

Urmăriți istoricul PIXIU în întregime, de la prețul inițial al PIXIU până la cele mai recente date de preț PIUU. Instrumentul nostru de istoric al prețului PIUU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile