Imagine cu PIUU
PIUUPIXIU
RON$0.0₇8173
0.58%
1D

Istoricul prețului PIXIU (PIUU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.0₇8173RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PIXIU cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PIXIU – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PIXIU, precum și volumul istoric de tranzacționare PIUU și capitalizarea de piață.

Urmăriți istoricul PIXIU în întregime, de la prețul inițial al PIXIU până la cele mai recente date de preț PIUU. Instrumentul nostru de istoric al prețului PIUU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile