Imagine cu PIUU
PIUUPIXIU
RON$0.0₇7790
0.61%
1D

Istoricul prețului PIXIU (PIUU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.00RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.00RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.00RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.0₇7790RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului PIXIU cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PIXIU – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PIXIU, precum și volumul istoric de tranzacționare PIUU și capitalizarea de piață.

Urmăriți istoricul PIXIU în întregime, de la prețul inițial al PIXIU până la cele mai recente date de preț PIUU. Instrumentul nostru de istoric al prețului PIUU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile