Imagine cu PIVX
PIVXPIVX
RON$0.09025
23.85%
1D

Istoricul prețului PIVX (PIVX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.07282RON$0.1001RON$0.07273RON$0.09040RON$2.09MRON$8.00M
Sep 11, 2026Sep 12, 2026RON$0.06998RON$0.07773RON$0.06939RON$0.07282RON$1.87MRON$7.42M
Sep 10, 2026Sep 11, 2026RON$0.06330RON$0.07044RON$0.06306RON$0.06998RON$1.76MRON$6.78M
Sep 9, 2026Sep 10, 2026RON$0.06386RON$0.06408RON$0.06321RON$0.06330RON$1.67MRON$6.52M
Sep 8, 2026Sep 9, 2026RON$0.06511RON$0.06643RON$0.06381RON$0.06393RON$1.75MRON$6.64M
Sep 7, 2026Sep 8, 2026RON$0.06848RON$0.06872RON$0.06075RON$0.06511RON$1.77MRON$6.67M
Sep 6, 2026Sep 7, 2026RON$0.07351RON$0.07594RON$0.06708RON$0.06845RON$1.98MRON$7.30M
Sep 5, 2026Sep 6, 2026RON$0.07273RON$0.07377RON$0.07238RON$0.07351RON$1.74MRON$7.48M
Sep 4, 2026Sep 5, 2026RON$0.07305RON$0.07424RON$0.07225RON$0.07228RON$1.86MRON$7.51M
Sep 3, 2026Sep 4, 2026RON$0.06595RON$0.07298RON$0.06534RON$0.07290RON$1.88MRON$7.09M
Sep 2, 2026Sep 3, 2026RON$0.06103RON$0.06852RON$0.06102RON$0.06595RON$1.79MRON$6.59M
Sep 1, 2026Sep 2, 2026RON$0.07234RON$0.07355RON$0.05937RON$0.06103RON$1.84MRON$6.76M
Aug 31, 2026Sep 1, 2026RON$0.06900RON$0.07237RON$0.06814RON$0.07234RON$1.80MRON$7.12M
Aug 30, 2026Aug 31, 2026RON$0.07016RON$0.07016RON$0.06779RON$0.06900RON$1.83MRON$7.00M
Aug 29, 2026Aug 30, 2026RON$0.06417RON$0.07200RON$0.06383RON$0.07036RON$2.16MRON$6.95M
Aug 28, 2026Aug 29, 2026RON$0.06579RON$0.06825RON$0.05657RON$0.06417RON$2.02MRON$6.45M
Aug 27, 2026Aug 28, 2026RON$0.06338RON$0.06641RON$0.06304RON$0.06566RON$1.90MRON$6.70M
Aug 26, 2026Aug 27, 2026RON$0.08146RON$0.08146RON$0.06100RON$0.06338RON$2.00MRON$7.38M
Aug 25, 2026Aug 26, 2026RON$0.06737RON$0.08175RON$0.06737RON$0.08140RON$1.24MRON$7.61M
Aug 24, 2026Aug 25, 2026RON$0.06379RON$0.06739RON$0.06379RON$0.06737RON$966,569RON$6.66M
Aug 23, 2026Aug 24, 2026RON$0.05673RON$0.06379RON$0.05673RON$0.06379RON$1.39MRON$6.06M
Aug 22, 2026Aug 23, 2026RON$0.05294RON$0.06228RON$0.05289RON$0.05689RON$1.54MRON$5.88M
Aug 21, 2026Aug 22, 2026RON$0.05358RON$0.05557RON$0.05283RON$0.05290RON$1.37MRON$5.53M
Aug 20, 2026Aug 21, 2026RON$0.05171RON$0.05383RON$0.04849RON$0.05358RON$1.05MRON$5.32M
Aug 19, 2026Aug 20, 2026RON$0.05249RON$0.05377RON$0.05045RON$0.05252RON$794,166RON$5.39M
Aug 18, 2026Aug 19, 2026RON$0.04507RON$0.05407RON$0.04490RON$0.05250RON$1.20MRON$5.12M
Aug 17, 2026Aug 18, 2026RON$0.04174RON$0.04962RON$0.04064RON$0.04510RON$2.99MRON$4.58M
Aug 16, 2026Aug 17, 2026RON$0.05830RON$0.06098RON$0.03874RON$0.04109RON$2.03MRON$4.84M
Aug 15, 2026Aug 16, 2026RON$0.06807RON$0.06986RON$0.05651RON$0.05871RON$1.73MRON$6.41M
Aug 14, 2026Aug 15, 2026RON$0.08869RON$0.08964RON$0.06631RON$0.06631RON$2.38MRON$8.48M
Aug 13, 2026Aug 14, 2026RON$0.1026RON$0.1028RON$0.08655RON$0.08820RON$2.89MRON$9.56M

Obțineți o imagine de ansamblu completă asupra istoricului prețului PIVX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PIVX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PIVX, precum și volumul istoric de tranzacționare PIVX și capitalizarea de piață.

Urmăriți istoricul PIVX în întregime, de la prețul inițial al PIVX până la cele mai recente date de preț PIVX. Instrumentul nostru de istoric al prețului PIVX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile