Imagine cu PIVX
PIVXPIVX
RON$0.1594
12.38%
1D

Istoricul prețului PIVX (PIVX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.1425RON$0.1609RON$0.1410RON$0.1608RON$2.10MRON$15.43M
Oct 22, 2026Oct 23, 2026RON$0.1570RON$0.1576RON$0.1374RON$0.1424RON$1.87MRON$15.37M
Oct 21, 2026Oct 22, 2026RON$0.1636RON$0.1692RON$0.1548RON$0.1569RON$2.05MRON$16.67M
Oct 20, 2026Oct 21, 2026RON$0.1391RON$0.1678RON$0.1379RON$0.1635RON$2.08MRON$15.90M
Oct 19, 2026Oct 20, 2026RON$0.1475RON$0.1476RON$0.1321RON$0.1387RON$1.94MRON$14.28M
Oct 18, 2026Oct 19, 2026RON$0.1565RON$0.1645RON$0.1459RON$0.1471RON$2.23MRON$15.89M
Oct 17, 2026Oct 18, 2026RON$0.1532RON$0.1627RON$0.1532RON$0.1567RON$2.17MRON$16.08M
Oct 16, 2026Oct 17, 2026RON$0.1507RON$0.1563RON$0.1431RON$0.1535RON$2.06MRON$15.36M
Oct 15, 2026Oct 16, 2026RON$0.1571RON$0.1695RON$0.1403RON$0.1503RON$2.03MRON$15.37M
Oct 14, 2026Oct 15, 2026RON$0.1686RON$0.1688RON$0.1354RON$0.1569RON$1.95MRON$15.48M
Oct 13, 2026Oct 14, 2026RON$0.1691RON$0.1728RON$0.1650RON$0.1677RON$1.92MRON$17.18M
Oct 12, 2026Oct 13, 2026RON$0.1745RON$0.1764RON$0.1632RON$0.1691RON$1.81MRON$17.37M
Oct 11, 2026Oct 12, 2026RON$0.2018RON$0.2047RON$0.1744RON$0.1744RON$2.26MRON$19.79M
Oct 10, 2026Oct 11, 2026RON$0.1685RON$0.2030RON$0.1679RON$0.2014RON$2.07MRON$18.15M
Oct 9, 2026Oct 10, 2026RON$0.1694RON$0.1750RON$0.1662RON$0.1685RON$1.93MRON$17.41M
Oct 8, 2026Oct 9, 2026RON$0.2049RON$0.2053RON$0.1677RON$0.1694RON$2.39MRON$18.83M
Oct 7, 2026Oct 8, 2026RON$0.2329RON$0.2479RON$0.1830RON$0.2052RON$3.03MRON$22.72M
Oct 6, 2026Oct 7, 2026RON$0.2585RON$0.2594RON$0.2287RON$0.2324RON$2.80MRON$24.87M
Oct 5, 2026Oct 6, 2026RON$0.1845RON$0.2711RON$0.1839RON$0.2585RON$3.26MRON$24.37M
Oct 4, 2026Oct 5, 2026RON$0.2588RON$0.2709RON$0.1795RON$0.1883RON$3.54MRON$23.92M
Oct 3, 2026Oct 4, 2026RON$0.3179RON$0.3247RON$0.2220RON$0.2560RON$4.00MRON$29.79M
Oct 2, 2026Oct 3, 2026RON$0.2674RON$0.3679RON$0.2529RON$0.3181RON$4.14MRON$30.33M
Oct 1, 2026Oct 2, 2026RON$0.2633RON$0.3277RON$0.2413RON$0.2680RON$4.20MRON$28.34M
Sep 30, 2026Oct 1, 2026RON$0.2503RON$0.3309RON$0.2011RON$0.2644RON$4.39MRON$25.57M
Sep 29, 2026Sep 30, 2026RON$0.1887RON$0.3515RON$0.1676RON$0.2517RON$4.35MRON$22.07M
Sep 28, 2026Sep 29, 2026RON$0.09588RON$0.3258RON$0.09587RON$0.1840RON$3.05MRON$13.62M
Sep 27, 2026Sep 28, 2026RON$0.09132RON$0.09824RON$0.09102RON$0.09588RON$2.33MRON$9.71M
Sep 26, 2026Sep 27, 2026RON$0.09451RON$0.09500RON$0.09008RON$0.09134RON$2.32MRON$9.45M
Sep 25, 2026Sep 26, 2026RON$0.08567RON$0.09936RON$0.08550RON$0.09458RON$2.14MRON$9.11M
Sep 24, 2026Sep 25, 2026RON$0.08824RON$0.08960RON$0.08637RON$0.08668RON$2.20MRON$9.02M

Obțineți o imagine de ansamblu completă asupra istoricului prețului PIVX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PIVX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PIVX, precum și volumul istoric de tranzacționare PIVX și capitalizarea de piață.

Urmăriți istoricul PIVX în întregime, de la prețul inițial al PIVX până la cele mai recente date de preț PIVX. Instrumentul nostru de istoric al prețului PIVX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile