Imagine cu PIT
PITPitbull Token
RON$0.0₉7413
0.81%
1D

Istoricul prețului Pitbull Token (PIT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₉7345RON$0.0₉7593RON$0.0₉7311RON$0.0₉7568RON$381,182RON$30.03M
Oct 25, 2026Oct 26, 2026RON$0.0₉7505RON$0.0₉7509RON$0.0₉7275RON$0.0₉7345RON$362,619RON$29.84M
Oct 24, 2026Oct 25, 2026RON$0.0₉7301RON$0.0₉7519RON$0.0₉7283RON$0.0₉7505RON$386,788RON$29.73M
Oct 23, 2026Oct 24, 2026RON$0.0₉7393RON$0.0₉7519RON$0.0₉7275RON$0.0₉7303RON$417,426RON$29.58M
Oct 22, 2026Oct 23, 2026RON$0.0₉7548RON$0.0₉7573RON$0.0₉7352RON$0.0₉7408RON$460,653RON$30.00M
Oct 21, 2026Oct 22, 2026RON$0.0₉7300RON$0.0₉7680RON$0.0₉7277RON$0.0₉7553RON$439,244RON$30.05M
Oct 20, 2026Oct 21, 2026RON$0.0₉7276RON$0.0₉7441RON$0.0₉7071RON$0.0₉7300RON$420,404RON$29.14M
Oct 19, 2026Oct 20, 2026RON$0.0₉7222RON$0.0₉7279RON$0.0₉7077RON$0.0₉7279RON$406,158RON$28.92M
Oct 18, 2026Oct 19, 2026RON$0.0₉7345RON$0.0₉7374RON$0.0₉7029RON$0.0₉7222RON$337,305RON$29.13M
Oct 17, 2026Oct 18, 2026RON$0.0₉7284RON$0.0₉7430RON$0.0₉7169RON$0.0₉7345RON$387,426RON$29.42M
Oct 16, 2026Oct 17, 2026RON$0.0₉7284RON$0.0₉7539RON$0.0₉7221RON$0.0₉7300RON$462,862RON$29.63M
Oct 15, 2026Oct 16, 2026RON$0.0₉7178RON$0.0₉7293RON$0.0₉7142RON$0.0₉7284RON$529,307RON$28.97M
Oct 14, 2026Oct 15, 2026RON$0.0₉7376RON$0.0₉7482RON$0.0₉7082RON$0.0₉7178RON$529,739RON$29.40M
Oct 13, 2026Oct 14, 2026RON$0.0₉7368RON$0.0₉7971RON$0.0₉7194RON$0.0₉7391RON$605,855RON$29.94M
Oct 12, 2026Oct 13, 2026RON$0.0₉7904RON$0.0₉7961RON$0.0₉7368RON$0.0₉7368RON$422,814RON$31.43M
Oct 11, 2026Oct 12, 2026RON$0.0₉7937RON$0.0₉8104RON$0.0₉7867RON$0.0₉7904RON$400,786RON$32.00M
Oct 10, 2026Oct 11, 2026RON$0.0₉7970RON$0.0₉8040RON$0.0₉7522RON$0.0₉7939RON$393,319RON$31.68M
Oct 9, 2026Oct 10, 2026RON$0.0₉7942RON$0.0₉8014RON$0.0₉7466RON$0.0₉7964RON$486,550RON$31.56M
Oct 8, 2026Oct 9, 2026RON$0.0₉8191RON$0.0₉8239RON$0.0₉7568RON$0.0₉7942RON$534,883RON$32.28M
Oct 7, 2026Oct 8, 2026RON$0.0₉7928RON$0.0₉8219RON$0.0₉7682RON$0.0₉8202RON$490,502RON$31.71M
Oct 6, 2026Oct 7, 2026RON$0.0₉7899RON$0.0₉7940RON$0.0₉7837RON$0.0₉7928RON$436,907RON$31.71M
Oct 5, 2026Oct 6, 2026RON$0.0₉8139RON$0.0₉8160RON$0.0₉7878RON$0.0₉7890RON$413,669RON$32.25M
Oct 4, 2026Oct 5, 2026RON$0.0₉7964RON$0.0₉8139RON$0.0₉7881RON$0.0₉8139RON$352,454RON$32.10M
Oct 3, 2026Oct 4, 2026RON$0.0₉7773RON$0.0₉8013RON$0.0₉7686RON$0.0₉7982RON$457,451RON$31.49M
Oct 2, 2026Oct 3, 2026RON$0.0₉8083RON$0.0₉8097RON$0.0₉7694RON$0.0₉7773RON$502,170RON$32.06M
Oct 1, 2026Oct 2, 2026RON$0.0₉7972RON$0.0₉8134RON$0.0₉7898RON$0.0₉8083RON$468,489RON$32.42M
Sep 30, 2026Oct 1, 2026RON$0.0₉8059RON$0.0₉8219RON$0.0₉7883RON$0.0₉7961RON$481,936RON$32.25M
Sep 29, 2026Sep 30, 2026RON$0.0₉7820RON$0.0₉8152RON$0.0₉7762RON$0.0₉8038RON$507,604RON$32.02M
Sep 28, 2026Sep 29, 2026RON$0.0₉8190RON$0.0₉8202RON$0.0₉7733RON$0.0₉7820RON$432,793RON$31.98M
Sep 27, 2026Sep 28, 2026RON$0.0₉8170RON$0.0₉8332RON$0.0₉8135RON$0.0₉8190RON$363,339RON$32.95M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pitbull Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pitbull Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pitbull Token, precum și volumul istoric de tranzacționare PIT și capitalizarea de piață.

Urmăriți istoricul Pitbull Token în întregime, de la prețul inițial al Pitbull Token până la cele mai recente date de preț PIT. Instrumentul nostru de istoric al prețului PIT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile