Imagine cu PIT
PITPitbull Token
RON$0.0₉7400
1.25%
1D

Istoricul prețului Pitbull Token (PIT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₉7339RON$0.0₉7587RON$0.0₉7305RON$0.0₉7562RON$380,856RON$30.01M
Oct 25, 2026Oct 26, 2026RON$0.0₉7498RON$0.0₉7503RON$0.0₉7269RON$0.0₉7339RON$362,309RON$29.82M
Oct 24, 2026Oct 25, 2026RON$0.0₉7295RON$0.0₉7512RON$0.0₉7277RON$0.0₉7498RON$386,457RON$29.71M
Oct 23, 2026Oct 24, 2026RON$0.0₉7387RON$0.0₉7512RON$0.0₉7269RON$0.0₉7297RON$417,069RON$29.55M
Oct 22, 2026Oct 23, 2026RON$0.0₉7542RON$0.0₉7567RON$0.0₉7345RON$0.0₉7401RON$460,259RON$29.97M
Oct 21, 2026Oct 22, 2026RON$0.0₉7294RON$0.0₉7674RON$0.0₉7271RON$0.0₉7546RON$438,868RON$30.03M
Oct 20, 2026Oct 21, 2026RON$0.0₉7270RON$0.0₉7435RON$0.0₉7065RON$0.0₉7294RON$420,044RON$29.12M
Oct 19, 2026Oct 20, 2026RON$0.0₉7215RON$0.0₉7273RON$0.0₉7071RON$0.0₉7273RON$405,810RON$28.89M
Oct 18, 2026Oct 19, 2026RON$0.0₉7339RON$0.0₉7368RON$0.0₉7023RON$0.0₉7215RON$337,016RON$29.10M
Oct 17, 2026Oct 18, 2026RON$0.0₉7278RON$0.0₉7424RON$0.0₉7163RON$0.0₉7339RON$387,095RON$29.39M
Oct 16, 2026Oct 17, 2026RON$0.0₉7278RON$0.0₉7532RON$0.0₉7215RON$0.0₉7294RON$462,466RON$29.61M
Oct 15, 2026Oct 16, 2026RON$0.0₉7172RON$0.0₉7287RON$0.0₉7136RON$0.0₉7278RON$528,854RON$28.94M
Oct 14, 2026Oct 15, 2026RON$0.0₉7370RON$0.0₉7475RON$0.0₉7076RON$0.0₉7172RON$529,286RON$29.38M
Oct 13, 2026Oct 14, 2026RON$0.0₉7362RON$0.0₉7964RON$0.0₉7187RON$0.0₉7384RON$605,336RON$29.92M
Oct 12, 2026Oct 13, 2026RON$0.0₉7898RON$0.0₉7955RON$0.0₉7362RON$0.0₉7362RON$422,452RON$31.40M
Oct 11, 2026Oct 12, 2026RON$0.0₉7930RON$0.0₉8097RON$0.0₉7860RON$0.0₉7898RON$400,443RON$31.97M
Oct 10, 2026Oct 11, 2026RON$0.0₉7963RON$0.0₉8033RON$0.0₉7515RON$0.0₉7932RON$392,982RON$31.65M
Oct 9, 2026Oct 10, 2026RON$0.0₉7936RON$0.0₉8007RON$0.0₉7459RON$0.0₉7958RON$486,133RON$31.53M
Oct 8, 2026Oct 9, 2026RON$0.0₉8184RON$0.0₉8232RON$0.0₉7561RON$0.0₉7936RON$534,425RON$32.25M
Oct 7, 2026Oct 8, 2026RON$0.0₉7921RON$0.0₉8212RON$0.0₉7675RON$0.0₉8195RON$490,082RON$31.68M
Oct 6, 2026Oct 7, 2026RON$0.0₉7892RON$0.0₉7933RON$0.0₉7831RON$0.0₉7921RON$436,533RON$31.68M
Oct 5, 2026Oct 6, 2026RON$0.0₉8132RON$0.0₉8153RON$0.0₉7872RON$0.0₉7883RON$413,315RON$32.22M
Oct 4, 2026Oct 5, 2026RON$0.0₉7957RON$0.0₉8132RON$0.0₉7874RON$0.0₉8132RON$352,152RON$32.07M
Oct 3, 2026Oct 4, 2026RON$0.0₉7767RON$0.0₉8006RON$0.0₉7679RON$0.0₉7975RON$457,060RON$31.46M
Oct 2, 2026Oct 3, 2026RON$0.0₉8076RON$0.0₉8090RON$0.0₉7687RON$0.0₉7767RON$501,740RON$32.03M
Oct 1, 2026Oct 2, 2026RON$0.0₉7965RON$0.0₉8128RON$0.0₉7891RON$0.0₉8076RON$468,088RON$32.39M
Sep 30, 2026Oct 1, 2026RON$0.0₉8052RON$0.0₉8212RON$0.0₉7876RON$0.0₉7954RON$481,524RON$32.22M
Sep 29, 2026Sep 30, 2026RON$0.0₉7813RON$0.0₉8145RON$0.0₉7755RON$0.0₉8031RON$507,170RON$31.99M
Sep 28, 2026Sep 29, 2026RON$0.0₉8183RON$0.0₉8195RON$0.0₉7727RON$0.0₉7813RON$432,422RON$31.95M
Sep 27, 2026Sep 28, 2026RON$0.0₉8163RON$0.0₉8325RON$0.0₉8128RON$0.0₉8183RON$363,028RON$32.92M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pitbull Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pitbull Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pitbull Token, precum și volumul istoric de tranzacționare PIT și capitalizarea de piață.

Urmăriți istoricul Pitbull Token în întregime, de la prețul inițial al Pitbull Token până la cele mai recente date de preț PIT. Instrumentul nostru de istoric al prețului PIT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile