Imagine cu PIT
PITPitbull Token
RON$0.0₉7790
-2.14%
1D

Istoricul prețului Pitbull Token (PIT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₉8074RON$0.0₉8095RON$0.0₉7816RON$0.0₉7827RON$410,379RON$31.99M
Oct 4, 2026Oct 5, 2026RON$0.0₉7901RON$0.0₉8075RON$0.0₉7818RON$0.0₉8074RON$349,651RON$31.85M
Oct 3, 2026Oct 4, 2026RON$0.0₉7711RON$0.0₉7949RON$0.0₉7625RON$0.0₉7918RON$453,813RON$31.24M
Oct 2, 2026Oct 3, 2026RON$0.0₉8019RON$0.0₉8033RON$0.0₉7632RON$0.0₉7711RON$498,176RON$31.80M
Oct 1, 2026Oct 2, 2026RON$0.0₉7908RON$0.0₉8070RON$0.0₉7835RON$0.0₉8019RON$464,763RON$32.16M
Sep 30, 2026Oct 1, 2026RON$0.0₉7995RON$0.0₉8154RON$0.0₉7820RON$0.0₉7897RON$478,104RON$31.99M
Sep 29, 2026Sep 30, 2026RON$0.0₉7758RON$0.0₉8087RON$0.0₉7700RON$0.0₉7974RON$503,567RON$31.76M
Sep 28, 2026Sep 29, 2026RON$0.0₉8125RON$0.0₉8137RON$0.0₉7672RON$0.0₉7758RON$429,351RON$31.72M
Sep 27, 2026Sep 28, 2026RON$0.0₉8105RON$0.0₉8266RON$0.0₉8070RON$0.0₉8125RON$360,450RON$32.69M
Sep 26, 2026Sep 27, 2026RON$0.0₉8175RON$0.0₉8290RON$0.0₉8069RON$0.0₉8105RON$418,845RON$32.86M
Sep 25, 2026Sep 26, 2026RON$0.0₉7916RON$0.0₉8148RON$0.0₉7791RON$0.0₉8147RON$472,832RON$31.89M
Sep 24, 2026Sep 25, 2026RON$0.0₉7748RON$0.0₉7980RON$0.0₉7652RON$0.0₉7912RON$500,309RON$31.41M
Sep 23, 2026Sep 24, 2026RON$0.0₉8149RON$0.0₉8327RON$0.0₉7711RON$0.0₉7748RON$497,025RON$32.46M
Sep 22, 2026Sep 23, 2026RON$0.0₉8076RON$0.0₉8255RON$0.0₉8054RON$0.0₉8160RON$543,949RON$32.60M
Sep 21, 2026Sep 22, 2026RON$0.0₉8194RON$0.0₉8194RON$0.0₉7963RON$0.0₉8076RON$483,339RON$32.40M
Sep 20, 2026Sep 21, 2026RON$0.0₉8077RON$0.0₉8239RON$0.0₉7924RON$0.0₉8176RON$396,830RON$32.36M
Sep 19, 2026Sep 20, 2026RON$0.0₉7967RON$0.0₉8369RON$0.0₉7884RON$0.0₉8077RON$951,248RON$32.65M
Sep 18, 2026Sep 19, 2026RON$0.0₉7424RON$0.0₉8040RON$0.0₉7423RON$0.0₉7968RON$595,732RON$31.45M
Sep 17, 2026Sep 18, 2026RON$0.0₉7441RON$0.0₉7619RON$0.0₉7314RON$0.0₉7424RON$459,292RON$29.81M
Sep 16, 2026Sep 17, 2026RON$0.0₉7384RON$0.0₉7444RON$0.0₉7113RON$0.0₉7435RON$482,292RON$29.39M
Sep 15, 2026Sep 16, 2026RON$0.0₉7527RON$0.0₉7829RON$0.0₉7375RON$0.0₉7384RON$445,928RON$30.56M
Sep 14, 2026Sep 15, 2026RON$0.0₉7575RON$0.0₉7610RON$0.0₉7486RON$0.0₉7527RON$397,360RON$30.32M
Sep 13, 2026Sep 14, 2026RON$0.0₉7637RON$0.0₉7902RON$0.0₉7421RON$0.0₉7572RON$353,504RON$30.84M
Sep 12, 2026Sep 13, 2026RON$0.0₉7901RON$0.0₉7901RON$0.0₉7604RON$0.0₉7644RON$441,134RON$31.13M
Sep 11, 2026Sep 12, 2026RON$0.0₉7703RON$0.0₉7917RON$0.0₉7626RON$0.0₉7917RON$455,616RON$31.03M
Sep 10, 2026Sep 11, 2026RON$0.0₉7833RON$0.0₉7839RON$0.0₉7580RON$0.0₉7703RON$441,030RON$31.16M
Sep 9, 2026Sep 10, 2026RON$0.0₉7780RON$0.0₉7836RON$0.0₉7665RON$0.0₉7833RON$414,170RON$31.19M
Sep 8, 2026Sep 9, 2026RON$0.0₉7518RON$0.0₉7853RON$0.0₉7464RON$0.0₉7779RON$408,979RON$30.74M
Sep 7, 2026Sep 8, 2026RON$0.0₉7824RON$0.0₉7898RON$0.0₉7482RON$0.0₉7518RON$375,785RON$31.26M
Sep 6, 2026Sep 7, 2026RON$0.0₉7773RON$0.0₉7952RON$0.0₉7656RON$0.0₉7824RON$365,019RON$31.39M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pitbull Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pitbull Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pitbull Token, precum și volumul istoric de tranzacționare PIT și capitalizarea de piață.

Urmăriți istoricul Pitbull Token în întregime, de la prețul inițial al Pitbull Token până la cele mai recente date de preț PIT. Instrumentul nostru de istoric al prețului PIT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile