Imagine cu PIT
PITPitbull Token
RON$0.0₉6942
-5.99%
1D

Istoricul prețului Pitbull Token (PIT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₉7223RON$0.0₉7514RON$0.0₉7078RON$0.0₉7086RON$427,950RON$29.33M
Sep 14, 2026Sep 15, 2026RON$0.0₉7270RON$0.0₉7303RON$0.0₉7184RON$0.0₉7223RON$381,341RON$29.10M
Sep 13, 2026Sep 14, 2026RON$0.0₉7329RON$0.0₉7584RON$0.0₉7122RON$0.0₉7267RON$339,253RON$29.59M
Sep 12, 2026Sep 13, 2026RON$0.0₉7583RON$0.0₉7583RON$0.0₉7297RON$0.0₉7335RON$423,350RON$29.87M
Sep 11, 2026Sep 12, 2026RON$0.0₉7393RON$0.0₉7598RON$0.0₉7318RON$0.0₉7598RON$437,248RON$29.78M
Sep 10, 2026Sep 11, 2026RON$0.0₉7518RON$0.0₉7523RON$0.0₉7274RON$0.0₉7393RON$423,250RON$29.90M
Sep 9, 2026Sep 10, 2026RON$0.0₉7466RON$0.0₉7520RON$0.0₉7356RON$0.0₉7518RON$397,473RON$29.93M
Sep 8, 2026Sep 9, 2026RON$0.0₉7215RON$0.0₉7536RON$0.0₉7163RON$0.0₉7465RON$392,491RON$29.50M
Sep 7, 2026Sep 8, 2026RON$0.0₉7508RON$0.0₉7579RON$0.0₉7181RON$0.0₉7215RON$360,635RON$30.00M
Sep 6, 2026Sep 7, 2026RON$0.0₉7460RON$0.0₉7631RON$0.0₉7347RON$0.0₉7508RON$350,304RON$30.13M
Sep 5, 2026Sep 6, 2026RON$0.0₉7121RON$0.0₉7580RON$0.0₉6928RON$0.0₉7460RON$390,789RON$29.20M
Sep 4, 2026Sep 5, 2026RON$0.0₉7045RON$0.0₉7195RON$0.0₉7044RON$0.0₉7118RON$476,384RON$28.69M
Sep 3, 2026Sep 4, 2026RON$0.0₉7013RON$0.0₉7050RON$0.0₉6897RON$0.0₉7040RON$394,453RON$28.00M
Sep 2, 2026Sep 3, 2026RON$0.0₉6964RON$0.0₉7025RON$0.0₉6913RON$0.0₉7013RON$386,486RON$28.02M
Sep 1, 2026Sep 2, 2026RON$0.0₉6946RON$0.0₉7030RON$0.0₉6828RON$0.0₉6964RON$388,395RON$27.97M
Aug 31, 2026Sep 1, 2026RON$0.0₉7138RON$0.0₉7170RON$0.0₉6893RON$0.0₉6948RON$393,819RON$28.28M
Aug 30, 2026Aug 31, 2026RON$0.0₉7271RON$0.0₉7306RON$0.0₉7126RON$0.0₉7138RON$316,701RON$28.99M
Aug 29, 2026Aug 30, 2026RON$0.0₉6883RON$0.0₉7279RON$0.0₉6831RON$0.0₉7271RON$387,617RON$27.80M
Aug 28, 2026Aug 29, 2026RON$0.0₉7133RON$0.0₉7184RON$0.0₉6868RON$0.0₉6883RON$474,601RON$28.45M
Aug 27, 2026Aug 28, 2026RON$0.0₉6844RON$0.0₉7133RON$0.0₉6835RON$0.0₉7130RON$437,521RON$27.95M
Aug 26, 2026Aug 27, 2026RON$0.0₉6931RON$0.0₉6937RON$0.0₉6821RON$0.0₉6849RON$416,531RON$27.64M
Aug 25, 2026Aug 26, 2026RON$0.0₉7131RON$0.0₉7133RON$0.0₉6925RON$0.0₉6930RON$500,211RON$28.16M
Aug 24, 2026Aug 25, 2026RON$0.0₉7331RON$0.0₉7350RON$0.0₉7105RON$0.0₉7131RON$470,992RON$28.96M
Aug 23, 2026Aug 24, 2026RON$0.0₉6760RON$0.0₉7339RON$0.0₉6756RON$0.0₉7331RON$434,879RON$28.36M
Aug 22, 2026Aug 23, 2026RON$0.0₉6713RON$0.0₉7155RON$0.0₉6713RON$0.0₉6760RON$607,077RON$27.79M
Aug 21, 2026Aug 22, 2026RON$0.0₉6375RON$0.0₉7150RON$0.0₉6375RON$0.0₉6713RON$645,259RON$26.95M
Aug 20, 2026Aug 21, 2026RON$0.0₉6180RON$0.0₉6604RON$0.0₉6169RON$0.0₉6375RON$580,966RON$25.42M
Aug 19, 2026Aug 20, 2026RON$0.0₉5914RON$0.0₉6241RON$0.0₉5898RON$0.0₉6180RON$380,114RON$24.27M
Aug 18, 2026Aug 19, 2026RON$0.0₉6211RON$0.0₉6211RON$0.0₉5824RON$0.0₉5914RON$360,263RON$24.17M
Aug 17, 2026Aug 18, 2026RON$0.0₉5982RON$0.0₉6236RON$0.0₉5876RON$0.0₉6211RON$343,295RON$24.15M
Aug 16, 2026Aug 17, 2026RON$0.0₉6106RON$0.0₉6116RON$0.0₉5899RON$0.0₉5982RON$309,926RON$24.22M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Pitbull Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Pitbull Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Pitbull Token, precum și volumul istoric de tranzacționare PIT și capitalizarea de piață.

Urmăriți istoricul Pitbull Token în întregime, de la prețul inițial al Pitbull Token până la cele mai recente date de preț PIT. Instrumentul nostru de istoric al prețului PIT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile