Imagine cu PIRATE
PIRATEPirateCash
RON$0.1039
-1.28%
1D

Istoricul prețului PirateCash (PIRATE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.1055RON$0.1066RON$0.1041RON$0.1046RON$153,028RON$2.85M
Oct 27, 2026Oct 28, 2026RON$0.1047RON$0.1058RON$0.1041RON$0.1055RON$184,034RON$2.85M
Oct 26, 2026Oct 27, 2026RON$0.1043RON$0.1055RON$0.1039RON$0.1047RON$149,208RON$2.84M
Oct 25, 2026Oct 26, 2026RON$0.1041RON$0.1050RON$0.1036RON$0.1043RON$146,393RON$2.83M
Oct 24, 2026Oct 25, 2026RON$0.1040RON$0.1043RON$0.1022RON$0.1039RON$185,403RON$2.81M
Oct 23, 2026Oct 24, 2026RON$0.1044RON$0.1052RON$0.1035RON$0.1040RON$215,362RON$2.84M
Oct 22, 2026Oct 23, 2026RON$0.1053RON$0.1056RON$0.1035RON$0.1041RON$228,442RON$2.84M
Oct 21, 2026Oct 22, 2026RON$0.1047RON$0.1069RON$0.1046RON$0.1054RON$164,978RON$2.86M
Oct 20, 2026Oct 21, 2026RON$0.1035RON$0.1047RON$0.1029RON$0.1047RON$154,024RON$2.82M
Oct 19, 2026Oct 20, 2026RON$0.1030RON$0.1039RON$0.1029RON$0.1035RON$164,601RON$2.81M
Oct 18, 2026Oct 19, 2026RON$0.1029RON$0.1037RON$0.1018RON$0.1030RON$194,044RON$2.80M
Oct 17, 2026Oct 18, 2026RON$0.1035RON$0.1040RON$0.1026RON$0.1028RON$194,885RON$2.81M
Oct 16, 2026Oct 17, 2026RON$0.1041RON$0.1047RON$0.1032RON$0.1035RON$228,294RON$2.82M
Oct 15, 2026Oct 16, 2026RON$0.1036RON$0.1049RON$0.1019RON$0.1041RON$237,520RON$2.80M
Oct 14, 2026Oct 15, 2026RON$0.1047RON$0.1052RON$0.1032RON$0.1036RON$144,178RON$2.83M
Oct 13, 2026Oct 14, 2026RON$0.1035RON$0.1053RON$0.1027RON$0.1047RON$168,635RON$2.84M
Oct 12, 2026Oct 13, 2026RON$0.1060RON$0.1065RON$0.1036RON$0.1036RON$147,242RON$2.87M
Oct 11, 2026Oct 12, 2026RON$0.1053RON$0.1063RON$0.1049RON$0.1060RON$72,773RON$2.87M
Oct 10, 2026Oct 11, 2026RON$0.1050RON$0.1058RON$0.1050RON$0.1054RON$112,163RON$2.86M
Oct 9, 2026Oct 10, 2026RON$0.1048RON$0.1055RON$0.1044RON$0.1050RON$262,799RON$2.85M
Oct 8, 2026Oct 9, 2026RON$0.1072RON$0.1074RON$0.1030RON$0.1048RON$246,134RON$2.86M
Oct 7, 2026Oct 8, 2026RON$0.1074RON$0.1075RON$0.1058RON$0.1072RON$194,551RON$2.90M
Oct 6, 2026Oct 7, 2026RON$0.1077RON$0.1080RON$0.1072RON$0.1075RON$180,311RON$2.92M
Oct 5, 2026Oct 6, 2026RON$0.1081RON$0.1082RON$0.1072RON$0.1077RON$181,105RON$2.93M
Oct 4, 2026Oct 5, 2026RON$0.1077RON$0.1083RON$0.1072RON$0.1081RON$163,996RON$2.93M
Oct 3, 2026Oct 4, 2026RON$0.1071RON$0.1086RON$0.1071RON$0.1076RON$325,088RON$2.92M
Oct 2, 2026Oct 3, 2026RON$0.1074RON$0.1103RON$0.1060RON$0.1071RON$291,547RON$2.93M
Oct 1, 2026Oct 2, 2026RON$0.1085RON$0.1088RON$0.1073RON$0.1074RON$224,203RON$2.94M
Sep 30, 2026Oct 1, 2026RON$0.1082RON$0.1097RON$0.1079RON$0.1084RON$227,643RON$2.95M
Sep 29, 2026Sep 30, 2026RON$0.1089RON$0.1098RON$0.1076RON$0.1083RON$290,419RON$2.95M

Obțineți o imagine de ansamblu completă asupra istoricului prețului PirateCash cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii PirateCash – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul PirateCash, precum și volumul istoric de tranzacționare PIRATE și capitalizarea de piață.

Urmăriți istoricul PirateCash în întregime, de la prețul inițial al PirateCash până la cele mai recente date de preț PIRATE. Instrumentul nostru de istoric al prețului PIRATE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile